Xtrackers Msci World Financial Ucits Etf

ISIN: IE00BM67HL84 - Mercato: Euronext - ETF Europe

34,865

-1,64%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	34,865	-1,64%	1	34,87
17.29.56	34,84	-1,71%	25	871,00
17.29.56	34,84	-1,71%	58	2.020,72
15.51.42	34,85	-1,68%	2	69,70
15.32.12	34,815	-1,78%	30	1.044,45
15.04.51	34,965	-1,35%	2	69,93
14.59.53	35,00	-1,26%	37	1.295,00
14.46.34	35,035	-1,16%	25	875,88
14.27.05	34,825	-1,75%	2	69,65
14.27.05	34,825	-1,75%	6	208,95
14.26.23	34,845	-1,69%	250	8.711,25
14.26.23	34,845	-1,69%	2	69,69
14.23.13	34,88	-1,59%	29	1.011,52
13.47.38	34,895	-1,55%	592	20.657,84
13.43.02	34,905	-1,52%	570	19.895,85
13.38.32	34,90	-1,54%	50	1.745,00
13.38.05	34,915	-1,50%	834	29.119,11
13.31.47	34,91	-1,51%	1.464	51.108,24
13.19.37	34,995	-1,27%	609	21.311,96
13.19.37	34,995	-1,27%	747	26.141,27
13.10.13	35,06	-1,09%	220	7.713,20
13.06.52	35,025	-1,18%	12	420,30
13.01.40	35,035	-1,16%	250	8.758,75
13.01.40	35,035	-1,16%	229	8.023,02
13.01.40	35,025	-1,18%	7	245,18
13.01.40	35,035	-1,16%	21	735,74
12.33.02	35,08	-1,03%	29	1.017,32
12.16.25	35,075	-1,04%	2	70,15
11.53.21	35,09	-1,00%	237	8.316,33
11.09.47	35,16	-0,80%	55	1.933,80

Ora	Valore	Var.%	Volume	Controvalore
11.09.47	35,16	-0,80%	2	70,32
10.50.02	35,175	-0,76%	664	23.356,20
10.44.46	35,115	-0,93%	57	2.001,56
10.37.05	35,085	-1,02%	58	2.034,93
10.29.34	35,075	-1,04%	1.464	51.349,80
10.29.18	35,095	-0,99%	57	2.000,42
10.28.51	35,10	-0,97%	57	2.000,70
10.27.03	35,09	-1,00%	57	2.000,13
10.25.45	35,145	-0,85%	236	8.294,22
10.25.43	35,145	-0,85%	433	15.217,79
10.22.32	35,20	-0,69%	32	1.126,40
9.56.01	35,185	-0,73%	57	2.005,55
9.51.47	35,145	-0,85%	57	2.003,27
9.44.35	35,135	-0,87%	57	2.002,70
9.36.16	35,185	-0,73%	57	2.005,55
9.27.45	35,19	-0,72%	349	12.281,31
9.09.53	35,30	-0,41%	349	12.319,70
9.09.53	35,30	-0,41%	808	28.522,40
9.09.50	35,295	-0,42%	710	25.059,45
9.09.49	35,295	-0,42%	786	27.741,87
9.09.00	35,285	-0,45%	479	16.901,52
9.04.29	35,245	-0,56%	28	986,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide