Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Xtrackers Msci World Heal Care Ucits Etf

ISIN: IE00BM67HK77 - Mercato: Euronext - ETF Europe

61,26
+1,49%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.2861,26+1,49%564
17.35.2861,26+1,49%5
17.28.5061,16+1,33%377
17.28.5061,17+1,34%3
17.25.2061,18+1,36%13
17.24.3561,17+1,34%6
17.24.0361,22+1,42%3
17.18.4661,24+1,46%650
17.18.2361,19+1,38%5
17.18.0461,20+1,39%20
17.18.0161,20+1,39%50
17.16.5261,15+1,31%45
17.13.0661,10+1,23%160
17.10.0561,03+1,11%2
17.09.4761,00+1,06%15
17.09.4761,00+1,06%14
17.07.2960,96+0,99%4
17.07.1860,97+1,01%20
17.03.0260,95+0,98%4
16.56.1060,92+0,93%70
16.50.5360,99+1,04%85
16.49.1060,97+1,01%37
16.44.2660,84+0,80%618
16.44.2560,87+0,84%165
16.43.3960,80+0,73%50
16.43.3960,80+0,73%50
16.43.3960,80+0,73%50
16.42.1360,75+0,65%21
16.41.3760,72+0,60%1
16.34.2160,41+0,08%2
OraValoreVar.%Volume
16.33.2260,47+0,18%3
16.32.1860,50+0,23%33
16.27.1260,47+0,18%3
16.19.5260,61+0,41%215
16.16.4860,63+0,45%20
16.16.1260,58+0,36%100
16.16.1260,58+0,36%323
16.14.5860,43+0,12%8
16.13.5060,45+0,15%15
16.13.3160,48+0,20%165
16.12.4360,50+0,23%42
16.11.3160,55+0,31%3
16.11.2960,56+0,33%82
16.10.4360,53+0,28%242
16.05.2560,62+0,43%200
16.05.1360,60+0,40%50
16.05.1360,60+0,40%50
16.05.1360,60+0,40%50
16.05.1360,60+0,40%50
16.04.4260,59+0,38%50
16.04.4260,59+0,38%50
16.02.5060,66+0,50%41
16.02.1460,68+0,53%3
16.01.4360,72+0,60%242
16.01.4360,72+0,60%100
16.01.4360,72+0,60%300
16.01.2160,70+0,56%1
15.58.1460,90+0,89%125
15.54.5161,00+1,06%100
15.52.1161,00+1,06%50
OraValoreVar.%Volume
15.51.2960,89+0,88%5
15.49.0760,96+0,99%125
15.48.1160,98+1,03%66
15.40.0060,74+0,63%25
15.39.5860,74+0,63%50
15.39.5760,74+0,63%50
15.35.5560,84+0,80%250
15.35.5460,85+0,81%103
15.35.5460,85+0,81%390
15.35.5460,85+0,81%10
15.35.2860,88+0,86%29
15.35.1960,91+0,91%4
15.34.5760,92+0,93%250
15.34.5760,92+0,93%50
15.34.5760,92+0,93%50
15.34.5760,92+0,93%50
15.34.5760,92+0,93%100
15.34.5760,92+0,93%50
15.33.3960,92+0,93%100
15.33.3960,92+0,93%100
15.33.3960,92+0,93%100
15.33.3960,92+0,93%100
15.33.3960,92+0,93%100
15.33.3960,92+0,93%100
15.33.3960,92+0,93%100
15.33.3960,92+0,93%100
15.33.3960,92+0,93%100
15.32.4460,74+0,63%61
15.31.5460,72+0,60%3
15.31.3560,80+0,73%75
OraValoreVar.%Volume
15.31.3560,80+0,73%50
15.31.3460,82+0,76%82
15.30.4460,93+0,94%125
15.30.0460,97+1,01%74
15.30.0460,98+1,03%100
15.30.0461,00+1,06%100
15.30.0461,00+1,06%5
15.30.0461,03+1,11%15
15.28.1861,19+1,38%95
15.26.2461,08+1,19%20

(*) I dati sono limitati agli ultimi 100 contratti.

```