Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Xtrackers Msci World Industr Ucits Etf

ISIN: IE00BM67HV82 - Mercato: Euronext - ETF Europe

69,15
-2,54%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.0369,15-2,54%37
17.35.0369,15-2,54%105
17.35.0369,15-2,54%170
17.16.1969,14-2,55%15
16.56.0669,18-2,49%98
16.40.1169,11-2,59%14
16.34.4769,03-2,71%26
16.34.1969,06-2,66%108
16.34.1969,06-2,66%87
16.28.2969,11-2,59%87
16.28.2969,11-2,59%130
16.03.3169,22-2,44%1
15.55.5269,15-2,54%15
15.45.5369,15-2,54%184
15.45.5369,16-2,52%238
15.45.5369,16-2,52%384
15.43.0369,24-2,41%1
15.43.0369,23-2,42%11
15.38.3569,20-2,47%105
14.50.5069,06-2,66%48
14.50.3969,06-2,66%55
14.50.3369,06-2,66%149
14.50.3369,06-2,66%99
14.50.3169,06-2,66%124
14.50.3169,06-2,66%24
14.50.3169,06-2,66%100
14.49.2269,06-2,66%123
14.45.3669,20-2,47%8
14.44.5469,15-2,54%20
14.44.5469,15-2,54%80
OraValoreVar.%Volume
14.44.5469,15-2,54%160
14.34.4569,15-2,54%20
14.34.4569,15-2,54%40
14.34.4569,15-2,54%40
14.34.4569,15-2,54%40
14.34.4569,15-2,54%140
14.30.5469,23-2,42%35
14.30.5469,22-2,44%85
14.30.5469,22-2,44%200
14.12.0069,25-2,40%7
13.58.0969,33-2,28%5
13.16.2769,68-1,79%123
13.16.2769,67-1,80%20
13.12.5569,70-1,76%20
13.12.5569,70-1,76%20
13.08.1869,73-1,72%20
13.07.4769,78-1,65%20
12.08.2769,78-1,65%40
11.54.5869,81-1,61%6
11.33.1569,97-1,38%140
11.05.3870,00-1,34%425
11.05.3870,00-1,34%8
10.49.5869,95-1,41%47
10.49.5869,95-1,41%40
10.46.5169,86-1,54%20
10.46.5169,86-1,54%40
10.46.5169,86-1,54%20
10.40.5569,85-1,55%20
10.40.5569,85-1,55%20
10.40.5169,84-1,56%20
OraValoreVar.%Volume
10.40.5169,84-1,56%20
10.40.5169,84-1,56%20
10.38.3369,77-1,66%20
10.38.2069,75-1,69%20
10.38.2069,75-1,69%40
10.37.5469,73-1,72%20
10.37.5469,73-1,72%300
10.36.1469,81-1,61%20
10.36.1469,81-1,61%60
10.36.1469,81-1,61%40
10.35.3469,82-1,59%20
10.35.3469,82-1,59%40
10.35.3469,82-1,59%40
10.26.4469,79-1,63%20
10.26.4469,79-1,63%40
10.26.4469,79-1,63%220
10.25.4369,88-1,51%7
10.25.4369,88-1,51%20
10.25.4369,88-1,51%20
10.25.4369,88-1,51%60
10.25.4369,88-1,51%40
10.25.4369,89-1,49%7
10.25.4369,89-1,49%20
10.25.4369,89-1,49%20
10.25.4369,89-1,49%40
10.21.3869,99-1,35%100
10.08.3169,98-1,37%20
10.06.1170,06-1,25%20
10.03.3770,11-1,18%227
10.03.3770,11-1,18%100
OraValoreVar.%Volume
10.03.3770,10-1,20%40
9.58.3369,93-1,44%20
9.58.3369,93-1,44%20
9.53.3370,01-1,32%15
9.42.2069,96-1,40%40
9.41.0570,01-1,32%60
9.36.3170,00-1,34%20
9.05.2870,20-1,06%20

(*) I dati sono limitati agli ultimi 100 contratti.

```