Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Xtrackers Msci World Infor Tec Ucits Etf

ISIN: IE00BM67HT60 - Mercato: Euronext - ETF Europe

124,29
+0,36%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.29124,29+0,36%2
17.29.56123,94+0,07%84
17.29.56123,94+0,07%10
17.29.56123,94+0,07%10
17.22.35124,13+0,23%2
17.17.18124,40+0,44%856
17.17.18124,39+0,44%331
17.17.18124,39+0,44%10
17.04.49123,85INV.125
16.43.02125,24+1,12%110
16.39.26125,50+1,33%1
16.37.33125,35+1,21%48
16.19.37125,79+1,57%68
16.14.12125,82+1,59%42
16.12.43125,86+1,62%7
16.12.43125,86+1,62%10
16.02.44125,54+1,36%13
16.02.44125,54+1,36%10
15.53.48125,29+1,16%30
15.53.48125,29+1,16%10
15.51.46125,22+1,11%30
15.48.14125,59+1,40%10
15.48.14125,59+1,40%10
15.48.14125,59+1,40%10
15.48.14125,59+1,40%10
15.48.14125,59+1,40%10
15.48.14125,59+1,40%10
15.48.14125,59+1,40%10
15.48.14125,59+1,40%10
15.48.14125,59+1,40%10
OraValoreVar.%Volume
15.48.14125,59+1,40%10
15.48.14125,59+1,40%10
15.48.14125,59+1,40%10
15.48.14125,59+1,40%10
15.48.14125,59+1,40%10
15.47.30125,70+1,49%10
15.44.59125,45+1,29%39
15.44.58125,44+1,28%1.440
15.44.50125,40+1,25%206
15.42.10124,90+0,85%1.440
15.42.10124,90+0,85%219
15.42.09124,92+0,86%19
15.42.09124,92+0,86%200
15.41.42125,10+1,01%20
15.41.42125,10+1,01%20
15.41.42125,10+1,01%40
15.41.42125,10+1,01%40
15.41.42125,10+1,01%20
15.41.42125,10+1,01%20
15.40.13124,77+0,74%60
15.36.10123,74-0,09%5
15.36.10123,74-0,09%10
15.28.00123,55-0,24%2
15.25.19123,58-0,22%20
15.25.19123,58-0,22%10
15.19.44123,50-0,28%69
15.19.44123,50-0,28%10
15.06.11123,34-0,41%11
15.05.57123,26-0,48%1
15.05.42123,37-0,39%8
OraValoreVar.%Volume
15.00.34123,19-0,53%20
15.00.34123,19-0,53%20
15.00.34123,19-0,53%20
15.00.34123,19-0,53%20
15.00.34123,19-0,53%20
14.51.08123,25-0,48%20
14.51.08123,25-0,48%20
14.42.33123,29-0,45%5
14.42.33123,29-0,45%40
14.42.33123,29-0,45%20
14.28.53123,19-0,53%5
14.20.36122,99-0,69%10
14.20.36122,99-0,69%10
14.20.36122,99-0,69%10
14.20.36122,99-0,69%10
14.20.36122,99-0,69%10
14.20.36122,99-0,69%10
14.20.36122,99-0,69%10
14.20.36122,99-0,69%10
14.01.57122,66-0,96%2
13.59.36122,70-0,93%9
13.56.16122,81-0,84%6
13.56.16122,81-0,84%10
13.53.37123,00-0,69%1
13.53.37123,00-0,69%1
13.44.19123,59-0,21%10
13.44.19123,59-0,21%10
13.43.20123,65-0,16%8
13.43.20123,65-0,16%10
13.32.03123,77-0,06%2
OraValoreVar.%Volume
13.28.25123,62-0,19%16
13.14.12123,56-0,23%20
13.13.43123,43-0,34%32
13.09.17123,87+0,02%10
13.09.14123,79-0,05%28
13.01.26124,52+0,54%150
13.01.26124,52+0,54%10
13.00.22124,55+0,57%20
12.59.27124,78+0,75%72
12.59.27124,78+0,75%10

(*) I dati sono limitati agli ultimi 100 contratti.

```