Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Msci World Materials Ucits Etf

ISIN: IE00BM67HS53 - Mercato: Euronext - ETF Europe

65,79
-1,29%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1465,79-1,29%5
17.35.1465,79-1,29%115
17.35.1465,79-1,29%50
17.35.1465,79-1,29%14
17.29.5665,71-1,41%85
17.28.5665,80-1,28%7
17.25.0765,83-1,23%7
17.00.1766,00-0,98%10
16.59.2166,08-0,86%120
16.26.2666,19-0,69%10
16.02.0366,15-0,75%2
15.47.3566,18-0,71%4
15.15.3666,29-0,54%1
15.00.5366,27-0,57%30
14.39.3466,39-0,39%1
14.32.5866,36-0,44%10
14.32.5766,24-0,62%3
14.21.3666,40-0,38%19
12.57.3966,13-0,78%40
12.57.3966,13-0,78%100
12.32.0065,98-1,01%267
12.24.0365,87-1,17%20
12.24.0365,87-1,17%260
12.15.2465,86-1,19%20
12.15.2465,86-1,19%20
12.15.2465,86-1,19%40
12.15.0265,94-1,07%373
12.11.5865,85-1,20%20
12.11.5865,85-1,20%40
12.11.5865,85-1,20%20
OraValoreVar.%Volume
12.11.5865,85-1,20%20
12.10.2465,93-1,08%8
12.08.0965,86-1,19%20
12.08.0865,86-1,19%20
12.08.0865,86-1,19%180
12.08.0865,86-1,19%20
12.08.0865,86-1,19%40
12.07.3265,94-1,07%20
12.07.3265,94-1,07%140
12.03.4066,21-0,66%40
12.03.4066,21-0,66%20
12.03.4066,21-0,66%20
11.58.0966,38-0,41%10
11.57.2866,38-0,41%20
11.27.1466,38-0,41%80
11.16.2366,38-0,41%46
10.36.4566,29-0,54%301
9.28.5366,51-0,21%22
9.27.4266,50-0,23%20
9.15.0466,50-0,23%1
9.04.1966,49-0,24%5
9.04.1966,49-0,24%2
9.04.1966,49-0,24%13

(*) I dati sono limitati agli ultimi 100 contratti.

```