Milano 17:20
52.872 +1,34%
Nasdaq 18:51
28.709 +1,54%
Dow Jones 18:51
52.974 +0,93%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Xtrackers Msci World Materials Ucits Etf

ISIN: IE00BM67HS53 - Mercato: Euronext - ETF Europe

65,99
+0,26%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.0665,99+0,26%8
17.35.0665,99+0,26%7
17.18.1966,07+0,38%1.600
17.07.5866,08+0,40%1.871
17.07.5866,08+0,40%100
16.59.2866,18+0,55%1.845
16.59.2866,18+0,55%100
16.54.4666,12+0,46%68
16.03.5965,82INV.15
16.03.5965,80-0,03%73
15.51.3265,63-0,29%95
15.40.2265,55-0,41%540
15.39.3665,57-0,38%540
15.38.1365,59-0,35%394
15.38.0765,64-0,27%716
15.38.0765,64-0,27%100
15.38.0565,64-0,27%989
15.38.0565,64-0,27%100
15.38.0565,64-0,27%910
15.38.0565,64-0,27%135
15.38.0565,70-0,18%3
15.22.4765,99+0,26%39
13.33.0966,11+0,44%3
13.32.2466,10+0,43%15
13.29.1965,95+0,20%3
13.02.0765,88+0,09%120
12.10.2965,88+0,09%2
11.30.4765,93+0,17%390
11.26.3466,00+0,27%70
11.20.4366,02+0,30%66
OraValoreVar.%Volume
10.43.4066,02+0,30%20
9.57.1266,21+0,59%2
9.51.5666,15+0,50%775
9.51.5666,15+0,50%10
9.51.5666,15+0,50%20
9.51.5666,15+0,50%30
9.51.5666,15+0,50%40
9.51.1566,13+0,47%10
9.51.1566,13+0,47%10
9.51.1566,13+0,47%10
9.51.1566,13+0,47%10
9.50.5966,13+0,47%10
9.50.5966,13+0,47%10
9.50.5966,13+0,47%10
9.50.5966,13+0,47%10
9.50.5966,13+0,47%10
9.50.0866,15+0,50%110
9.49.2066,15+0,50%378
9.49.1966,15+0,50%398
9.49.1766,15+0,50%396
9.49.1766,15+0,50%165
9.49.1766,15+0,50%403
9.49.0366,14+0,49%396
9.47.1266,12+0,46%399
9.46.4266,11+0,44%120
9.46.4266,11+0,44%17
9.04.0765,76-0,09%1
9.04.0765,76-0,09%3
9.04.0765,76-0,09%87

(*) I dati sono limitati agli ultimi 100 contratti.

```