Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Xtrackers Msci World Minim Vol Ucits Etf

ISIN: IE00BL25JN58 - Mercato: Euronext - ETF Europe

48,14
+0,36%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
16.23.5148,14+0,36%69
16.13.0748,12+0,32%170
16.09.1148,09+0,26%69
16.03.0048,155+0,40%87
15.46.1348,04+0,16%311
15.30.1248,135+0,35%207
15.30.1248,135+0,35%207
15.21.2548,22+0,53%35
14.14.3348,135+0,35%42
13.23.3848,04+0,16%5
13.17.0148,03+0,14%625
13.16.1548,055+0,19%42
13.15.0448,055+0,19%42
13.13.2848,035+0,15%42
13.11.5248,01+0,09%42
13.11.5248,015+0,10%63
13.11.5248,005+0,08%63
13.11.5248,005+0,08%63
13.11.5148,005+0,08%63
13.11.5148,005+0,08%63
13.11.5148,005+0,08%63
13.11.2048,005+0,08%63
13.11.2048,005+0,08%63
13.10.1348,005+0,08%42
13.08.4048,02+0,11%42
13.05.0748,03+0,14%42
13.00.4148,03+0,14%42
12.59.2548,025+0,13%42
12.59.2548,01+0,09%151
12.59.2548,01+0,09%605
OraValoreVar.%Volume
12.55.0248,005+0,08%42
12.47.4648,01+0,09%42
12.46.0648,005+0,08%42
12.40.5347,975+0,02%42
12.33.3747,985+0,04%42
12.32.3747,99+0,05%16
12.32.1347,99+0,05%11
12.30.1047,965INV.42
12.23.5847,935-0,06%144
12.23.5847,925-0,08%170
12.17.5747,95-0,03%52
12.08.3247,955-0,02%42
12.05.4647,945-0,04%42
12.04.2847,945-0,04%42
11.57.2047,89-0,16%170
11.18.1547,795-0,35%42
11.11.2547,805-0,33%86
10.57.4747,805-0,33%8
10.57.4747,805-0,33%13
10.52.0347,80-0,34%3
10.40.5347,785-0,38%98
10.30.0847,78-0,39%20
10.27.5347,77-0,41%25
10.24.4447,775-0,40%25
10.08.4447,715-0,52%22
9.51.3847,69-0,57%187
9.21.4547,68-0,59%10
9.04.1947,63-0,70%22

(*) I dati sono limitati agli ultimi 100 contratti.

```