Milano 17:35
49.746 +0,91%
Nasdaq 19:26
30.852 +0,41%
Dow Jones 19:26
51.596 +0,71%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Xtrackers Msci World Minim Vol Ucits Etf

ISIN: IE00BL25JN58 - Mercato: Euronext - ETF Europe

45,945
+0,65%

Ultimo aggiornamento: 09/10/2026 15.42
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.42.4745,945+0,65%269
15.01.1845,915+0,58%104
15.01.1845,915+0,58%53
15.01.1845,915+0,58%44
13.54.2445,89+0,53%29
13.54.2445,89+0,53%44
13.54.2445,89+0,53%53
13.51.5245,845+0,43%44
13.45.4745,845+0,43%44
13.44.1245,845+0,43%44
13.43.1245,845+0,43%44
13.42.1245,845+0,43%44
13.41.1245,845+0,43%44
13.40.1245,845+0,43%44
13.37.5845,845+0,43%44
13.36.4945,845+0,43%44
13.34.1445,845+0,43%44
13.32.2945,845+0,43%44
13.31.1145,845+0,43%44
13.26.3245,865+0,47%44
13.20.2445,86+0,46%44
13.17.2745,87+0,48%44
13.15.2345,865+0,47%44
13.13.2445,865+0,47%44
13.12.0845,845+0,43%44
13.10.3545,845+0,43%44
13.07.1545,845+0,43%44
13.06.0045,86+0,46%44
13.04.2545,855+0,45%44
13.03.1345,85+0,44%44
OraValoreVar.%Volume
13.01.4345,865+0,47%44
13.00.3145,845+0,43%44
12.57.4445,855+0,45%44
12.56.4045,845+0,43%44
12.56.2145,84+0,42%5
12.56.2145,84+0,42%53
12.56.2145,84+0,42%546
12.56.2145,84+0,42%53
12.25.1945,81+0,35%44
12.23.5045,82+0,37%44
12.22.0445,81+0,35%44
12.15.1745,805+0,34%44
12.13.5045,805+0,34%44
12.08.2045,795+0,32%44
12.06.2845,80+0,33%44
12.03.4345,805+0,34%44
11.51.5045,805+0,34%44
11.44.5545,795+0,32%44
11.43.2845,805+0,34%44
11.41.1345,805+0,34%44
11.36.5745,815+0,36%44
11.32.4845,805+0,34%44
11.30.1745,82+0,37%44
11.27.2545,82+0,37%44
11.25.4645,825+0,38%44
11.22.0045,805+0,34%44
11.20.5145,805+0,34%44
11.19.0445,80+0,33%44
11.18.0145,795+0,32%44
11.16.5345,795+0,32%44
OraValoreVar.%Volume
11.14.4045,83+0,39%5
11.14.0645,80+0,33%44
11.12.4245,785+0,30%44
11.10.4945,78+0,28%21
11.10.4945,78+0,28%23
11.06.4545,79+0,31%44
11.05.1745,785+0,30%44
11.01.1045,785+0,30%44
10.59.4445,80+0,33%44
10.57.3345,81+0,35%44
10.56.3145,815+0,36%44
10.55.3145,80+0,33%44
10.54.2845,79+0,31%44
10.52.4745,785+0,30%44
10.51.4745,775+0,27%44
10.50.0645,775+0,27%44
10.48.2345,77+0,26%44
10.35.2245,745+0,21%44
10.08.4845,77+0,26%44
10.07.4845,77+0,26%44
10.05.0545,77+0,26%44
10.02.0145,77+0,26%44
10.01.0145,77+0,26%44
9.59.4545,77+0,26%44
9.48.5145,745+0,21%3
9.36.0245,74+0,20%26
9.18.0045,80+0,33%87
9.17.1845,75+0,22%44
9.08.1645,78+0,28%319
9.08.1645,78+0,28%263
OraValoreVar.%Volume
9.08.1645,78+0,28%582
9.07.4845,785+0,30%567
9.07.4845,785+0,30%585
9.07.4645,78+0,28%44
9.07.4645,785+0,30%518
9.07.4645,785+0,30%154
9.07.4645,785+0,30%480
9.07.4145,785+0,30%153
9.07.4145,785+0,30%480
9.07.4145,785+0,30%663

(*) I dati sono limitati agli ultimi 100 contratti.

```