Xtrackers Msci World Momentum Ucits Etf

ISIN: IE00BL25JP72 - Mercato: Euronext - ETF Europe

-1,67%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	79,00	-1,67%	1	79,00
17.35.20	79,00	-1,67%	99	7.821,00
17.35.20	79,00	-1,67%	7	553,00
17.35.20	79,00	-1,67%	20	1.580,00
17.29.24	78,87	-1,83%	1	78,87
17.28.27	78,78	-1,94%	50	3.939,00
17.27.42	78,78	-1,94%	1	78,78
17.27.23	78,80	-1,92%	6	472,80
17.27.23	78,80	-1,92%	15	1.182,00
17.27.23	78,80	-1,92%	1	78,80
17.26.22	78,83	-1,88%	14	1.103,62
17.26.22	78,85	-1,85%	1	78,85
17.25.59	78,92	-1,77%	6	473,52
17.25.17	78,87	-1,83%	26	2.050,62
17.24.11	78,93	-1,76%	1	78,93
17.23.59	78,95	-1,73%	5	394,75
17.20.33	79,10	-1,54%	1	79,10
17.20.33	79,10	-1,54%	127	10.045,70
17.18.27	79,14	-1,49%	149	11.791,86
17.17.22	79,14	-1,49%	7	553,98
17.16.58	79,14	-1,49%	50	3.957,00
17.16.05	79,16	-1,47%	1	79,16
17.14.15	79,14	-1,49%	2	158,28
17.13.29	79,19	-1,43%	408	32.309,52
17.13.29	79,19	-1,43%	27	2.138,13
17.13.05	79,14	-1,49%	5	395,70
17.07.58	78,85	-1,85%	26	2.050,10
17.06.53	78,78	-1,94%	2	157,56
17.06.09	78,80	-1,92%	1	78,80
17.05.49	78,73	-2,00%	100	7.873,00

Ora	Valore	Var.%	Volume	Controvalore
17.05.26	78,80	-1,92%	2	157,60
17.05.08	78,87	-1,83%	114	8.991,18
17.04.51	78,87	-1,83%	50	3.943,50
17.04.50	78,90	-1,79%	1	78,90
17.04.14	78,95	-1,73%	3	236,85
17.03.51	79,02	-1,64%	3	237,06
17.01.48	79,10	-1,54%	50	3.955,00
17.01.18	79,08	-1,57%	6	474,48
17.00.46	79,09	-1,56%	6	474,54
17.00.35	79,05	-1,61%	68	5.375,40
17.00.35	79,05	-1,61%	150	11.857,50
16.58.58	78,90	-1,79%	2	157,80
16.56.03	78,98	-1,69%	3	236,94
16.55.42	79,00	-1,67%	12	948,00
16.55.42	79,00	-1,67%	13	1.027,00
16.54.53	79,00	-1,67%	5	395,00
16.53.55	79,05	-1,61%	997	78.812,85
16.53.55	79,05	-1,61%	1.687	133.357,35
16.53.21	79,05	-1,61%	249	19.683,45
16.51.47	78,98	-1,69%	2	157,96
16.50.15	78,94	-1,74%	115	9.078,10
16.50.15	78,98	-1,69%	8	631,84
16.50.15	79,00	-1,67%	37	2.923,00
16.50.15	79,00	-1,67%	4	316,00
16.50.15	79,00	-1,67%	20	1.580,00
16.49.28	79,02	-1,64%	30	2.370,60
16.48.17	79,09	-1,56%	1	79,09
16.47.42	79,09	-1,56%	2	158,18
16.46.45	79,09	-1,56%	20	1.581,80
16.45.50	79,12	-1,52%	145	11.472,40

Ora	Valore	Var.%	Volume	Controvalore
16.45.27	79,13	-1,51%	4	316,52
16.44.27	79,21	-1,41%	19	1.504,99
16.44.27	79,21	-1,41%	21	1.663,41
16.44.18	79,25	-1,36%	1	79,25
16.44.13	79,26	-1,34%	2	158,52
16.43.22	79,40	-1,17%	69	5.478,60
16.42.17	79,50	-1,05%	1	79,50
16.42.17	79,50	-1,05%	1.242	98.739,00
16.42.17	79,50	-1,05%	1.695	134.752,50
16.42.11	79,51	-1,03%	4	318,04
16.41.22	79,50	-1,05%	1	79,50
16.40.21	79,50	-1,05%	1	79,50
16.38.04	79,56	-0,97%	19	1.511,64
16.36.03	79,42	-1,15%	2	158,84
16.35.38	79,40	-1,17%	7	555,80
16.35.38	79,40	-1,17%	25	1.985,00
16.32.13	79,50	-1,05%	20	1.590,00
16.32.13	79,50	-1,05%	39	3.100,50
16.32.13	79,50	-1,05%	7	556,50
16.29.31	79,67	-0,83%	20	1.593,40
16.28.46	79,58	-0,95%	12	954,96
16.26.29	79,54	-1,00%	1	79,54
16.26.05	79,55	-0,98%	8	636,40
16.23.27	79,68	-0,82%	224	17.848,32
16.23.27	79,67	-0,83%	26	2.071,42
16.22.25	79,70	-0,80%	7	557,90
16.22.14	79,77	-0,71%	18	1.435,86
16.11.34	79,78	-0,70%	351	28.002,78
16.11.34	79,78	-0,70%	13	1.037,14
16.11.34	79,75	-0,73%	26	2.073,50

Ora	Valore	Var.%	Volume	Controvalore
16.10.36	79,82	-0,65%	13	1.037,66
16.08.27	79,87	-0,59%	4	319,48
16.04.35	79,75	-0,73%	100	7.975,00
16.03.39	79,70	-0,80%	586	46.704,20
16.03.38	79,70	-0,80%	739	58.898,30
16.03.38	79,70	-0,80%	1.245	99.226,50
16.03.37	79,70	-0,80%	249	19.845,30
16.03.21	79,70	-0,80%	109	8.687,30
16.02.39	79,74	-0,75%	54	4.305,96
16.02.39	79,74	-0,75%	13	1.036,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide