Xtrackers Msci World Quality Ucits Etf

ISIN: IE00BL25JL35 - Mercato: Euronext - ETF Europe

82,83

+1,54%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	82,83	+1,54%	35	2.899,05
17.35.06	82,83	+1,54%	161	13.335,63
17.35.06	82,83	+1,54%	162	13.418,46
16.49.29	82,70	+1,39%	11	909,70
16.46.03	82,79	+1,50%	123	10.183,17
16.46.03	82,79	+1,50%	44	3.642,76
16.46.03	82,79	+1,50%	99	8.196,21
16.46.03	82,79	+1,50%	92	7.616,68
16.46.03	82,79	+1,50%	12	993,48
16.46.03	82,78	+1,48%	71	5.877,38
16.46.03	82,77	+1,47%	25	2.069,25
16.46.02	82,78	+1,48%	581	48.095,18
16.46.02	82,78	+1,48%	115	9.519,70
16.46.02	82,78	+1,48%	112	9.271,36
16.46.02	82,78	+1,48%	128	10.595,84
16.45.52	82,78	+1,48%	140	11.589,20
16.17.58	82,76	+1,46%	61	5.048,36
16.17.57	82,76	+1,46%	15	1.241,40
16.17.57	82,76	+1,46%	23	1.903,48
16.17.57	82,76	+1,46%	47	3.889,72
16.17.57	82,76	+1,46%	68	5.627,68
16.17.57	82,76	+1,46%	156	12.910,56
16.17.57	82,76	+1,46%	30	2.482,80
16.17.56	82,76	+1,46%	146	12.082,96
16.17.56	82,76	+1,46%	20	1.655,20
16.17.56	82,76	+1,46%	4	331,04
16.17.56	82,76	+1,46%	95	7.862,20
16.17.56	82,76	+1,46%	50	4.138,00
16.17.56	82,76	+1,46%	27	2.234,52
16.17.55	82,76	+1,46%	143	11.834,68

Ora	Valore	Var.%	Volume	Controvalore
16.17.55	82,76	+1,46%	68	5.627,68
16.17.54	82,76	+1,46%	30	2.482,80
16.17.54	82,76	+1,46%	78	6.455,28
16.17.54	82,76	+1,46%	81	6.703,56
16.17.54	82,76	+1,46%	87	7.200,12
16.17.54	82,76	+1,46%	16	1.324,16
16.17.54	82,76	+1,46%	12	993,12
16.17.54	82,75	+1,45%	122	10.095,50
16.17.54	82,75	+1,45%	4	331,00
16.17.54	82,75	+1,45%	25	2.068,75
16.03.14	82,71	+1,40%	11	909,81
16.01.58	82,74	+1,43%	21	1.737,54
15.48.36	82,56	+1,21%	5	412,80
15.14.23	82,30	+0,89%	2	164,60
15.05.51	82,30	+0,89%	2	164,60
15.05.25	82,24	+0,82%	4	328,96
15.03.46	82,20	+0,77%	4	328,80
14.49.09	82,16	+0,72%	3	246,48
14.40.26	82,08	+0,63%	5	410,40
14.38.34	82,09	+0,64%	13	1.067,17
14.28.02	82,04	+0,58%	17	1.394,68
14.17.25	82,01	+0,54%	25	2.050,25
14.06.08	81,96	+0,48%	328	26.882,88
14.06.08	81,96	+0,48%	229	18.768,84
14.06.08	81,96	+0,48%	99	8.114,04
14.06.05	81,95	+0,47%	271	22.208,45
14.06.05	81,95	+0,47%	81	6.637,95
14.06.05	81,95	+0,47%	177	14.505,15
14.06.05	81,95	+0,47%	366	29.993,70
14.06.05	81,95	+0,47%	303	24.830,85

Ora	Valore	Var.%	Volume	Controvalore
14.06.05	81,95	+0,47%	345	28.272,75
14.04.06	81,94	+0,45%	7	573,58
13.10.50	82,08	+0,63%	3	246,24
12.24.01	82,06	+0,60%	25	2.051,50
11.58.57	82,03	+0,56%	144	11.812,32
11.58.57	82,03	+0,56%	10	820,30
11.58.57	82,03	+0,56%	25	2.050,75
11.36.26	81,95	+0,47%	158	12.948,10
11.36.26	81,95	+0,47%	25	2.048,75
11.30.02	81,92	+0,43%	387	31.703,04
11.20.36	81,75	+0,22%	169	13.815,75
11.09.22	81,71	+0,17%	4	326,84
11.09.22	81,71	+0,17%	25	2.042,75
10.43.29	81,70	+0,16%	105	8.578,50
10.43.29	81,70	+0,16%	10	817,00
10.43.29	81,66	+0,11%	25	2.041,50
10.28.32	81,58	+0,01%	291	23.739,78
10.28.32	81,57	INV.	357	29.120,49
10.28.32	81,57	INV.	10	815,70
10.25.17	81,52	-0,06%	4	326,08
10.22.58	81,52	-0,06%	4	326,08
10.08.13	81,49	-0,10%	25	2.037,25
10.00.26	81,46	-0,13%	32	2.606,72
9.56.27	81,49	-0,10%	15	1.222,35
9.55.26	81,45	-0,15%	24	1.954,80
9.29.59	81,40	-0,21%	13	1.058,20
9.27.41	81,42	-0,18%	5	407,10
9.05.31	81,31	-0,32%	155	12.603,05
9.04.21	81,31	-0,32%	7	569,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide