Xtrackers Msci World Ucits Etf

ISIN: IE00BJ0KDQ92 - Mercato: Euronext - ETF Europe

142,868

+1,18%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	142,868	+1,18%	758	108.293,94
17.35.20	142,868	+1,18%	1.826	260.876,97
17.35.20	142,868	+1,18%	74	10.572,23
17.35.20	142,868	+1,18%	407	58.147,28
17.35.20	142,868	+1,18%	994	142.010,79
17.17.18	142,95	+1,24%	7	1.000,65
17.05.05	142,708	+1,07%	100	14.270,80
16.52.47	142,78	+1,12%	11	1.570,58
16.51.47	142,666	+1,04%	12	1.711,99
16.44.20	142,814	+1,14%	1.575	224.932,05
16.41.19	143,00	+1,27%	1.825	260.975,00
16.35.53	142,802	+1,13%	28	3.998,46
16.34.48	142,80	+1,13%	5	714,00
16.31.45	142,798	+1,13%	1.575	224.906,85
16.29.26	142,88	+1,19%	3	428,64
16.27.10	142,758	+1,10%	3	428,27
16.23.05	142,886	+1,19%	2	285,77
16.18.42	143,082	+1,33%	15	2.146,23
16.16.47	143,058	+1,31%	18	2.575,04
16.15.49	143,048	+1,31%	35	5.006,68
16.14.35	143,022	+1,29%	13	1.859,29
16.13.37	142,992	+1,27%	210	30.028,32
16.11.12	142,80	+1,13%	70	9.996,00
16.08.01	142,892	+1,20%	7	1.000,24
16.03.56	142,906	+1,21%	9	1.286,15
16.03.47	142,898	+1,20%	91	13.003,72
16.03.34	142,934	+1,23%	19	2.715,75
16.02.42	142,904	+1,20%	50	7.145,20
15.59.19	142,774	+1,11%	300	42.832,20
15.59.06	142,792	+1,12%	20	2.855,84

Ora	Valore	Var.%	Volume	Controvalore
15.52.24	142,814	+1,14%	4	571,26
15.48.15	142,844	+1,16%	1.023	146.129,41
15.48.15	142,848	+1,16%	1.023	146.133,50
15.48.05	142,864	+1,18%	1.023	146.149,87
15.40.10	142,522	+0,93%	243	34.632,85
15.40.10	142,522	+0,93%	780	111.167,16
15.38.54	142,43	+0,87%	20	2.848,60
15.09.24	142,148	+0,67%	142	20.185,02
14.47.24	142,078	+0,62%	35	4.972,73
14.38.33	141,938	+0,52%	150	21.290,70
14.22.00	141,802	+0,42%	32	4.537,66
14.16.09	141,732	+0,37%	2	283,46
14.07.16	141,696	+0,35%	5	708,48
13.49.03	141,786	+0,41%	100	14.178,60
13.45.53	141,798	+0,42%	8	1.134,38
13.42.09	141,814	+0,43%	35	4.963,49
13.26.04	141,876	+0,48%	40	5.675,04
13.23.04	141,81	+0,43%	353	50.058,93
13.19.07	141,766	+0,40%	140	19.847,24
13.00.39	142,126	+0,65%	11	1.563,39
13.00.01	142,14	+0,66%	7	994,98
12.56.05	142,126	+0,65%	780	110.858,28
12.53.06	142,142	+0,66%	4	568,57
12.46.41	142,206	+0,71%	8	1.137,65
12.38.47	142,206	+0,71%	9	1.279,85
12.37.36	142,204	+0,71%	21	2.986,28
12.30.12	142,166	+0,68%	618	87.858,59
12.30.12	142,166	+0,68%	405	57.577,23
12.20.49	142,176	+0,69%	2	284,35
12.20.14	142,138	+0,66%	603	85.709,21

Ora	Valore	Var.%	Volume	Controvalore
12.19.37	142,132	+0,66%	202	28.710,66
12.16.45	142,124	+0,65%	1	142,12
12.16.28	142,146	+0,67%	5	710,73
12.16.02	142,142	+0,66%	50	7.107,10
12.11.44	142,204	+0,71%	14	1.990,86
12.09.11	142,154	+0,67%	6	852,92
12.02.29	142,114	+0,64%	7	994,80
12.00.53	142,05	+0,60%	718	101.991,90
12.00.48	142,05	+0,60%	2	284,10
11.53.08	142,00	+0,56%	720	102.240,00
11.49.58	141,946	+0,53%	8	1.135,57
11.46.22	141,97	+0,54%	2	283,94
11.42.48	141,976	+0,55%	3	425,93
11.42.15	141,982	+0,55%	138	19.593,52
11.40.24	141,886	+0,48%	10	1.418,86
11.38.24	141,884	+0,48%	40	5.675,36
11.37.24	141,886	+0,48%	10	1.418,86
11.14.24	141,688	+0,34%	12	1.700,26
11.12.43	141,644	+0,31%	128	18.130,43
11.09.29	141,60	+0,28%	345	48.852,00
11.07.05	141,588	+0,27%	54	7.645,75
11.02.39	141,516	+0,22%	21	2.971,84
11.01.23	141,50	+0,21%	1	141,50
10.58.01	141,502	+0,21%	1	141,50
10.53.04	141,45	+0,17%	15	2.121,75
10.44.26	141,402	+0,14%	3	424,21
10.31.34	141,274	+0,05%	550	77.700,70
10.14.20	141,162	-0,03%	7	988,13
10.12.47	141,09	-0,08%	6	846,54
10.03.58	140,998	-0,15%	35	4.934,93

Ora	Valore	Var.%	Volume	Controvalore
10.00.39	140,984	-0,16%	49	6.908,22
9.59.29	140,982	-0,16%	1	140,98
9.56.51	140,972	-0,16%	780	109.958,16
9.52.07	141,00	-0,14%	13	1.833,00
9.48.28	140,88	-0,23%	10	1.408,80
9.45.27	140,866	-0,24%	6	845,20
9.44.16	140,924	-0,20%	1	140,92
9.41.14	140,936	-0,19%	1	140,94
9.40.46	140,942	-0,19%	10	1.409,42
9.33.26	140,94	-0,19%	2	281,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide