Xtrackers Nasdaq 100 Ucits Etf

ISIN: IE00BMFKG444 - Mercato: Euronext - ETF Europe

58,9

+0,86%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	58,90	+0,86%	124	7.303,60
17.35.02	58,90	+0,86%	252	14.842,80
17.35.02	58,90	+0,86%	24	1.413,60
17.35.02	58,90	+0,86%	10	589,00
17.26.53	58,69	+0,50%	1	58,69
17.26.39	58,70	+0,51%	4	234,80
17.23.00	58,80	+0,68%	52	3.057,60
17.22.59	58,81	+0,70%	1	58,81
17.17.18	58,94	+0,92%	170	10.019,80
17.16.17	58,96	+0,96%	17	1.002,32
17.11.48	58,91	+0,87%	187	11.016,17
17.07.38	58,70	+0,51%	8	469,60
17.05.01	58,77	+0,63%	1	58,77
16.51.49	58,80	+0,68%	10	588,00
16.48.50	58,94	+0,92%	1	58,94
16.33.05	59,15	+1,28%	25	1.478,75
16.29.33	59,30	+1,54%	11	652,30
16.25.57	59,17	+1,32%	1	59,17
16.24.16	59,23	+1,42%	17	1.006,91
16.17.57	59,50	+1,88%	50	2.975,00
16.16.51	59,50	+1,88%	48	2.856,00
16.12.09	59,35	+1,63%	168	9.970,80
16.12.00	59,32	+1,58%	38	2.254,16
16.11.13	59,27	+1,49%	17	1.007,59
16.03.44	59,27	+1,49%	1	59,27
16.03.14	59,29	+1,52%	68	4.031,72
16.00.00	59,52	+1,92%	18	1.071,36
15.46.28	59,17	+1,32%	5	295,85
15.45.49	59,09	+1,18%	5.277	311.817,93
15.45.49	59,09	+1,18%	573	33.858,57

Ora	Valore	Var.%	Volume	Controvalore
15.45.49	59,08	+1,16%	450	26.586,00
15.45.24	59,13	+1,25%	787	46.535,31
15.43.41	59,04	+1,10%	268	15.822,72
15.42.51	58,94	+0,92%	514	30.295,16
15.41.42	59,00	+1,03%	30	1.770,00
15.41.42	58,97	+0,98%	20	1.179,40
15.36.23	58,46	+0,10%	20	1.169,20
15.35.25	58,43	+0,05%	1	58,43
15.35.12	58,42	+0,03%	20	1.168,40
15.34.53	58,31	-0,15%	9	524,79
15.29.30	58,35	-0,09%	2	116,70
15.28.50	58,35	-0,09%	9	525,15
15.28.46	58,35	-0,09%	50	2.917,50
15.28.24	58,37	-0,05%	17	992,29
15.25.40	58,34	-0,10%	35	2.041,90
15.02.42	58,22	-0,31%	40	2.328,80
15.00.31	58,26	-0,24%	1	58,26
14.31.41	58,20	-0,34%	30	1.746,00
14.31.26	58,22	-0,31%	4	232,88
14.31.26	58,20	-0,34%	16	931,20
14.23.13	58,20	-0,34%	2	116,40
14.14.30	58,17	-0,39%	8	465,36
13.54.01	58,00	-0,68%	40	2.320,00
13.54.01	58,00	-0,68%	40	2.320,00
13.54.01	58,00	-0,68%	100	5.800,00
13.54.01	58,00	-0,68%	3	174,00
13.51.15	58,14	-0,45%	1	58,14
13.51.14	58,13	-0,46%	3	174,39
13.50.55	58,13	-0,46%	27	1.569,51
13.50.38	58,18	-0,38%	5	290,90

Ora	Valore	Var.%	Volume	Controvalore
13.49.51	58,15	-0,43%	17	988,55
13.48.56	58,22	-0,31%	90	5.239,80
13.48.48	58,20	-0,34%	17	989,40
13.44.59	58,24	-0,27%	85	4.950,40
13.43.37	58,28	-0,21%	3	174,84
13.40.15	58,36	-0,07%	10	583,60
13.38.10	58,33	-0,12%	1	58,33
13.33.05	58,39	-0,02%	20	1.167,80
13.26.04	58,30	-0,17%	35	2.040,50
13.20.40	58,28	-0,21%	34	1.981,52
13.15.54	58,18	-0,38%	20	1.163,60
13.08.01	58,46	+0,10%	70	4.092,20
13.07.28	58,48	+0,14%	85	4.970,80
13.06.23	58,50	+0,17%	350	20.475,00
13.06.23	58,50	+0,17%	100	5.850,00
13.06.04	58,53	+0,22%	12	702,36
12.59.27	58,68	+0,48%	1	58,68
12.58.23	58,65	+0,43%	6	351,90
12.52.18	58,68	+0,48%	10	586,80
12.50.32	58,70	+0,51%	70	4.109,00
12.49.22	58,69	+0,50%	100	5.869,00
12.46.22	58,71	+0,53%	12	704,52
12.45.11	58,71	+0,53%	10	587,10
12.33.02	58,69	+0,50%	2	117,38
12.28.12	58,73	+0,57%	34	1.996,82
12.22.14	58,71	+0,53%	1	58,71
12.17.31	58,75	+0,60%	25	1.468,75
12.09.37	58,76	+0,62%	1	58,76
12.05.55	58,75	+0,60%	100	5.875,00
12.03.05	58,76	+0,62%	19	1.116,44

Ora	Valore	Var.%	Volume	Controvalore
12.02.29	58,76	+0,62%	8	470,08
11.55.23	58,72	+0,55%	18	1.056,96
11.55.03	58,72	+0,55%	549	32.237,28
11.55.03	58,72	+0,55%	573	33.646,56
11.54.11	58,72	+0,55%	85	4.991,20
11.51.56	58,64	+0,41%	59	3.459,76
11.50.14	58,68	+0,48%	2	117,36
11.48.48	58,64	+0,41%	18	1.055,52
11.44.14	58,72	+0,55%	35	2.055,20
11.42.25	58,73	+0,57%	18	1.057,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide