Xtrackers Nikkei 225 Ucits Etf Eur H

ISIN: LU1875395870 - Mercato: Euronext - ETF Europe

78,78

-2,93%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	78,78	-2,93%	216	17.016,48
17.35.02	78,78	-2,93%	454	35.766,12
17.35.02	78,78	-2,93%	239	18.828,42
16.38.33	78,51	-3,27%	7	549,57
14.31.03	77,90	-4,02%	60	4.674,00
14.06.35	78,00	-3,89%	8	624,00
12.33.53	78,72	-3,01%	67	5.274,24
12.02.09	78,91	-2,77%	1	78,91
12.01.40	78,87	-2,82%	1	78,87
11.53.08	78,78	-2,93%	1	78,78
11.51.49	78,87	-2,82%	2.111	166.494,57
11.51.49	78,87	-2,82%	1	78,87
11.51.41	78,83	-2,87%	1	78,83
11.51.37	78,86	-2,83%	92	7.255,12
11.51.35	78,86	-2,83%	1	78,86
11.51.31	78,88	-2,81%	1	78,88
11.51.31	78,86	-2,83%	72	5.677,92
11.51.29	78,86	-2,83%	1	78,86
11.51.25	78,81	-2,90%	1	78,81
11.49.21	78,94	-2,74%	6	473,64
11.49.06	78,94	-2,74%	1	78,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide