Milano 17:35
47.478 -1,59%
Nasdaq 21:42
27.649 -0,22%
Dow Jones 21:42
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Nikkei 225 Ucits Etf

ISIN: LU0839027447 - Mercato: Euronext - ETF Europe

33,565
+0,09%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0933,565+0,09%1
17.35.0933,565+0,09%18
17.35.0933,565+0,09%263
17.35.0933,565+0,09%281
17.28.5533,575+0,12%416
17.19.5933,59+0,16%416
17.19.5833,585+0,15%430
17.19.5833,585+0,15%380
17.19.5833,585+0,15%540
17.19.5133,59+0,16%1.100
17.19.5133,605+0,21%511
16.37.4833,80+0,79%50
16.24.3033,805+0,81%60
16.22.1233,775+0,72%30
16.17.3533,75+0,64%25
16.17.3533,785+0,75%100
16.13.2233,78+0,73%300
16.10.1733,72+0,55%5
15.17.1333,705+0,51%266
15.17.1333,70+0,49%334
15.10.0133,71+0,52%416
15.00.1233,635+0,30%393
15.00.1133,635+0,30%23
15.00.0433,655+0,36%415
14.36.5333,70+0,49%300
14.32.3233,665+0,39%79
14.18.1333,70+0,49%10
14.16.2333,655+0,36%50
14.16.2333,655+0,36%100
14.16.2333,655+0,36%50
OraValoreVar.%Volume
14.16.2333,655+0,36%215
14.07.1533,62+0,25%100
13.55.3833,605+0,21%4
13.53.3533,625+0,27%200
13.46.3633,62+0,25%50
13.02.4033,59+0,16%56
13.02.4033,59+0,16%50
13.02.3933,59+0,16%50
13.02.3933,59+0,16%250
13.00.2833,545+0,03%5
12.56.1133,55+0,04%5
12.53.3433,56+0,07%520
12.32.1533,605+0,21%16
12.32.1533,605+0,21%50
12.32.1533,605+0,21%250
12.32.1533,605+0,21%100
12.32.0433,515-0,06%3
12.32.0233,515-0,06%300
12.32.0233,515-0,06%950
12.23.5233,38-0,46%5
12.11.0233,45-0,25%136
12.06.4333,405-0,39%5
12.04.0233,495-0,12%20
12.04.0233,495-0,12%50
12.03.5333,505-0,09%50
12.03.5333,505-0,09%200
12.03.5333,505-0,09%50
12.03.5333,505-0,09%50
12.03.3933,555+0,06%150
12.03.3933,565+0,09%38
OraValoreVar.%Volume
12.03.3933,565+0,09%379
12.02.0433,615+0,24%16
12.02.0433,615+0,24%50
12.02.0333,615+0,24%50
12.02.0333,615+0,24%50
12.02.0333,615+0,24%100
12.02.0333,615+0,24%150
11.31.4333,625+0,27%151
11.17.1633,675+0,42%61
11.17.1633,675+0,42%389
11.14.1633,64+0,31%136
11.14.1633,64+0,31%484
11.14.1633,64+0,31%380
11.13.5933,655+0,36%50
11.13.5833,655+0,36%50
11.13.5833,655+0,36%35
11.13.5833,655+0,36%415
11.11.3933,665+0,39%60
10.54.5833,645+0,33%85
10.48.0733,645+0,33%8
10.46.4733,645+0,33%50
10.36.4533,655+0,36%286
10.36.4533,655+0,36%63
10.29.2833,675+0,42%154
10.27.0733,665+0,39%300
10.19.3533,63+0,28%50
10.17.5433,645+0,33%4
10.12.0233,645+0,33%50
10.11.1933,675+0,42%88
10.05.3633,645+0,33%15
OraValoreVar.%Volume
10.02.1833,735+0,60%27
10.02.0733,71+0,52%30
10.01.3933,695+0,48%7
10.00.5033,68+0,43%18
10.00.3433,70+0,49%20
10.00.3433,70+0,49%50
10.00.3433,70+0,49%50
10.00.3333,70+0,49%50
10.00.1033,70+0,49%50
9.58.3833,705+0,51%3

(*) I dati sono limitati agli ultimi 100 contratti.

```