Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Xtrackers Nikkei 225 Ucits Etf

ISIN: LU0839027447 - Mercato: Euronext - ETF Europe

29,705
-2,09%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.1629,705-2,09%5
17.35.1629,705-2,09%5
17.14.2729,705-2,09%5
17.14.0029,695-2,13%25
17.07.2429,785-1,83%420
16.19.5229,715-2,06%1.155
16.19.5229,715-2,06%100
16.02.0629,67-2,21%15
15.57.0129,725-2,03%6
15.49.2329,735-1,99%1
15.44.4529,72-2,04%1
15.44.2829,715-2,06%10
15.02.2029,67-2,21%2
14.56.2929,69-2,14%280
14.23.0529,495-2,79%16
14.19.1329,545-2,62%5
14.17.1129,46-2,90%170
14.17.0129,455-2,92%58
14.06.3529,40-3,10%1
13.57.2129,425-3,02%85
13.06.2729,62-2,37%1
13.02.0329,67-2,21%70
13.00.2929,67-2,21%100
13.00.2929,67-2,21%100
13.00.2929,67-2,21%100
13.00.2929,67-2,21%100
12.59.4829,69-2,14%100
12.01.5529,75-1,94%10
11.58.4129,72-2,04%230
11.58.4129,72-2,04%100
OraValoreVar.%Volume
11.51.2629,74-1,98%25
11.49.0129,70-2,11%300
11.38.3529,75-1,94%10
11.32.5129,785-1,83%70
11.24.5829,77-1,88%33
11.23.1729,78-1,85%24
11.22.0529,79-1,81%5
11.21.0129,785-1,83%18
11.18.5229,805-1,76%5
11.18.1629,795-1,80%5
11.17.1229,795-1,80%5
11.14.5029,775-1,86%5
11.13.5329,795-1,80%13
10.49.5829,815-1,73%131
10.49.5829,815-1,73%50
10.49.5829,815-1,73%1.333
10.49.5729,815-1,73%50
10.49.5729,815-1,73%50
10.49.5729,815-1,73%100
10.35.1929,665-2,22%16
10.33.4029,67-2,21%400
10.25.4429,705-2,09%393
10.24.3929,77-1,88%100
10.24.3929,77-1,88%100
10.24.3929,77-1,88%100
10.14.0929,78-1,85%510
10.14.0929,78-1,85%50
10.14.0929,78-1,85%50
10.14.0929,78-1,85%150
10.08.2929,78-1,85%170
OraValoreVar.%Volume
10.08.2929,78-1,85%50
10.08.2929,78-1,85%250
10.07.2329,82-1,71%3
10.02.3829,805-1,76%50
10.02.3829,805-1,76%50
10.01.3229,80-1,78%50
10.01.3229,80-1,78%150
9.58.3229,745-1,96%50
9.58.3229,745-1,96%50
9.57.2229,78-1,85%100
9.57.2229,78-1,85%100
9.42.5029,68-2,18%287
9.42.5029,68-2,18%184
9.41.0529,75-1,94%50
9.41.0529,75-1,94%459
9.41.0529,75-1,94%50
9.41.0129,75-1,94%47
9.41.0129,75-1,94%150
9.33.2029,77-1,88%261
9.33.1629,785-1,83%470
9.33.0129,81-1,75%50
9.30.5929,815-1,73%100
9.24.4829,90-1,45%100
9.21.2629,865-1,57%50
9.21.2629,90-1,45%300
9.21.2629,90-1,45%100
9.15.3029,92-1,38%20
9.06.2629,935-1,33%517
9.06.2629,935-1,33%50
9.04.1729,95-1,29%2
OraValoreVar.%Volume
9.04.1729,95-1,29%2

(*) I dati sono limitati agli ultimi 100 contratti.

```