Milano 17:35
47.478 -1,59%
Nasdaq 21:40
27.655 -0,20%
Dow Jones 21:40
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Russell 2000 Ucits Etf

ISIN: IE00BJZ2DD79 - Mercato: Euronext - ETF Europe

354,35
+1,03%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.18354,35+1,03%2
17.35.18354,35+1,03%10
17.29.56354,49+1,07%36
17.24.40354,39+1,04%12
17.16.14356,24+1,57%3
16.24.07356,24+1,57%16
16.20.17356,57+1,67%1
15.57.07356,19+1,56%8
15.48.46354,63+1,11%2
15.23.12354,60+1,10%31
14.58.20354,51+1,08%12
13.16.31354,51+1,08%7
13.13.28354,31+1,02%1
12.32.03353,48+0,78%16
12.11.18352,85+0,60%4
12.10.42352,94+0,63%42
12.09.45352,77+0,58%7
12.05.48352,93+0,63%17
12.03.39354,04+0,94%296
12.03.39354,29+1,02%16
11.27.21354,81+1,16%28
11.27.21354,82+1,17%36
11.27.21354,82+1,17%16
11.18.28355,08+1,24%3
11.18.28355,07+1,24%39
11.10.21354,90+1,19%16
11.10.21354,91+1,19%24
11.10.13355,13+1,25%3
11.09.36355,16+1,26%23
11.09.36355,15+1,26%62
OraValoreVar.%Volume
11.09.36355,14+1,26%16
11.09.36355,00+1,22%9
10.59.36354,99+1,21%8
10.41.43354,77+1,15%30
10.38.14354,85+1,17%30
10.25.23354,61+1,11%3
9.09.21355,00+1,22%7
9.09.21355,00+1,22%7
9.09.21355,00+1,22%2
9.09.21355,00+1,22%2
9.09.02355,00+1,22%3
9.09.02355,00+1,22%5
9.04.27354,84+1,17%6

(*) I dati sono limitati agli ultimi 100 contratti.

```