Xtrackers S&P 500 Equal W Ucits Etf Eurh

ISIN: IE0002EI5AG0 - Mercato: Euronext - ETF Europe

12,574

+0,85%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	12,574	+0,85%	1.130	14.208,62
17.29.56	12,574	+0,85%	61	767,01
17.11.00	12,576	+0,87%	110	1.383,36
17.02.06	12,584	+0,93%	61	767,62
17.01.56	12,584	+0,93%	61	767,62
17.01.26	12,586	+0,95%	735	9.250,71
17.01.26	12,586	+0,95%	61	767,75
17.01.16	12,586	+0,95%	732	9.212,95
17.01.16	12,586	+0,95%	61	767,75
17.00.56	12,588	+0,96%	61	767,87
17.00.46	12,59	+0,98%	661	8.321,99
17.00.46	12,59	+0,98%	61	767,99
17.00.26	12,586	+0,95%	868	10.924,65
17.00.26	12,586	+0,95%	61	767,75
17.00.03	12,59	+0,98%	41	516,19
17.00.02	12,586	+0,95%	742	9.338,81
17.00.02	12,586	+0,95%	61	767,75
17.00.02	12,59	+0,98%	558	7.025,22
16.59.46	12,59	+0,98%	106	1.334,54
16.59.32	12,586	+0,95%	683	8.596,24
16.59.16	12,58	+0,90%	61	767,38
16.58.56	12,576	+0,87%	884	11.117,18
16.58.56	12,576	+0,87%	61	767,14
16.58.46	12,578	+0,88%	594	7.471,33
16.58.46	12,578	+0,88%	61	767,26
16.58.20	12,58	+0,90%	512	6.440,96
16.58.06	12,58	+0,90%	109	1.371,22
16.57.36	12,576	+0,87%	61	767,14
16.57.26	12,58	+0,90%	80	1.006,40
16.57.03	12,572	+0,83%	547	6.876,88

Ora	Valore	Var.%	Volume	Controvalore
16.56.48	12,572	+0,83%	66	829,75
16.56.34	12,564	+0,77%	61	766,40
16.56.34	12,568	+0,80%	601	7.553,37
16.56.16	12,556	+0,71%	749	9.404,44
16.56.16	12,556	+0,71%	61	765,92
16.56.06	12,558	+0,72%	61	766,04
16.55.46	12,56	+0,74%	61	766,16
16.55.36	12,556	+0,71%	650	8.161,40
16.55.36	12,556	+0,71%	61	765,92
16.55.16	12,56	+0,74%	61	766,16
16.55.06	12,56	+0,74%	567	7.121,52
16.55.06	12,56	+0,74%	61	766,16
16.54.56	12,558	+0,72%	61	766,04
16.54.36	12,56	+0,74%	619	7.774,64
16.54.36	12,56	+0,74%	61	766,16
16.54.26	12,558	+0,72%	661	8.300,84
16.54.26	12,558	+0,72%	61	766,04
16.54.06	12,558	+0,72%	717	9.004,09
16.54.06	12,558	+0,72%	61	766,04
16.53.46	12,56	+0,74%	625	7.850,00
16.53.46	12,56	+0,74%	61	766,16
16.53.36	12,56	+0,74%	508	6.380,48
16.53.36	12,56	+0,74%	61	766,16
16.52.26	12,556	+0,71%	61	765,92
16.43.46	12,556	+0,71%	15	188,34
16.43.46	12,556	+0,71%	61	765,92
16.20.15	12,548	+0,64%	1.829	22.950,29
16.20.15	12,548	+0,64%	61	765,43
16.19.55	12,548	+0,64%	1.535	19.261,18
16.19.55	12,548	+0,64%	61	765,43

Ora	Valore	Var.%	Volume	Controvalore
16.19.50	12,548	+0,64%	1.595	20.014,06
16.19.45	12,548	+0,64%	1.906	23.916,49
16.19.40	12,548	+0,64%	1.720	21.582,56
16.19.40	12,548	+0,64%	61	765,43
16.19.35	12,548	+0,64%	1.786	22.410,73
16.19.35	12,548	+0,64%	61	765,43
16.19.30	12,55	+0,66%	1.709	21.447,95
16.19.30	12,55	+0,66%	61	765,55
16.19.25	12,55	+0,66%	1.602	20.105,10
16.19.25	12,55	+0,66%	61	765,55
16.19.20	12,55	+0,66%	1.740	21.837,00
16.19.20	12,55	+0,66%	61	765,55
16.18.25	12,55	+0,66%	1.606	20.155,30
16.17.04	12,548	+0,64%	1.541	19.336,47
16.17.04	12,548	+0,64%	61	765,43
16.16.58	12,55	+0,66%	1.835	23.029,25
16.15.49	12,548	+0,64%	61	765,43
16.15.44	12,55	+0,66%	1.445	18.134,75
16.15.21	12,55	+0,66%	271	3.401,05
16.15.14	12,552	+0,67%	1.616	20.284,03
16.13.01	12,552	+0,67%	1.655	20.773,56
16.13.01	12,552	+0,67%	61	765,67
15.40.03	12,576	+0,87%	1.589	19.983,26
15.35.22	12,62	+1,22%	3.254	41.065,48
15.35.22	12,62	+1,22%	10	126,20
15.35.22	12,62	+1,22%	7.989	100.821,18
15.35.22	12,606	+1,11%	7.255	91.456,53
15.35.22	12,604	+1,09%	1.444	18.200,18
15.35.22	12,602	+1,07%	2.951	37.188,50
15.35.22	12,602	+1,07%	2.166	27.295,93

Ora	Valore	Var.%	Volume	Controvalore
15.35.22	12,602	+1,07%	61	768,72
15.30.13	12,586	+0,95%	3.000	37.758,00
15.22.50	12,59	+0,98%	48	604,32
15.15.34	12,604	+1,09%	4	50,42
14.58.45	12,596	+1,03%	873	10.996,31
14.54.45	12,594	+1,01%	2.361	29.734,43
14.54.45	12,594	+1,01%	49	617,11
14.54.44	12,594	+1,01%	2.361	29.734,43
14.54.44	12,594	+1,01%	49	617,11
14.51.51	12,594	+1,01%	1	12,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide