Milano 13:31
45.895 +0,81%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:31
10.285 +0,61%
Francoforte 13:31
24.740 +0,82%

Xtrackers S&P 500 Equal W Ucits Etf Eurh

ISIN: IE0002EI5AG0 - Mercato: Euronext - ETF Europe

11,27
+0,43%

Ultimo aggiornamento: 02/02/2026 13.30
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.30.0611,27+0,43%21
12.46.0011,268+0,41%64
12.44.4411,256+0,30%491
11.36.4811,232+0,09%2.878
11.30.0911,238+0,14%1.503
11.29.4811,238+0,14%3.275
11.28.1111,238+0,14%679
11.28.1111,238+0,14%1.666
11.24.3711,248+0,23%616
9.12.1311,214-0,07%1.050
9.12.1311,216-0,05%150
9.12.1311,216-0,05%300
9.10.0711,21-0,11%750
9.08.0911,208-0,12%4.725
9.05.0611,21-0,11%300
9.05.0611,21-0,11%150
9.04.5911,21-0,11%75
9.04.5911,21-0,11%75
9.04.5811,21-0,11%75
9.04.2011,12-0,91%2
9.04.2011,086-1,21%10
9.04.2011,198-0,21%3.006
9.04.1511,202-0,18%1.452
9.04.1511,202-0,18%3.273
9.04.1511,202-0,18%1.573
9.04.1511,202-0,18%3.395

(*) I dati sono limitati agli ultimi 100 contratti.

```