Xtrackers S&P 500 Equal W Ucits Etf Eurh

ISIN: IE0002EI5AG0 - Mercato: Euronext - ETF Europe

10,916

-1,30%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.55	10,916	-1,30%	1.115	12.171,34
17.04.22	10,942	-1,07%	314	3.435,79
16.26.21	10,936	-1,12%	314	3.433,90
16.07.48	10,95	-0,99%	1.899	20.794,05
15.31.07	10,922	-1,25%	2.065	22.553,93
15.26.08	10,918	-1,28%	4.760	51.969,68
15.26.08	10,918	-1,28%	2	21,84
15.24.44	10,926	-1,21%	5	54,63
15.15.06	10,95	-0,99%	2	21,90
15.14.12	10,95	-0,99%	309	3.383,55
14.46.57	10,936	-1,12%	50	546,80
14.40.51	10,912	-1,34%	918	10.017,22
14.40.05	10,914	-1,32%	309	3.372,43
14.40.05	10,914	-1,32%	691	7.541,57
14.37.38	10,914	-1,32%	969	10.575,67
14.37.38	10,914	-1,32%	1.899	20.725,69
13.45.12	10,904	-1,41%	350	3.816,40
12.46.46	10,914	-1,32%	1.115	12.169,11
12.26.16	10,924	-1,23%	2.171	23.716,00
11.54.51	10,95	-0,99%	548	6.000,60
11.54.51	10,95	-0,99%	100	1.095,00
11.36.40	10,958	-0,92%	950	10.410,10
11.36.40	10,958	-0,92%	100	1.095,80
10.52.07	10,966	-0,85%	1.633	17.907,48
10.46.20	10,932	-1,16%	10	109,32
10.13.14	10,94	-1,08%	50	547,00
9.49.10	10,93	-1,18%	391	4.273,63
9.41.23	10,93	-1,18%	80	874,40
9.35.40	10,928	-1,19%	4.728	51.667,58
9.35.40	10,928	-1,19%	4.728	51.667,58

Ora	Valore	Var.%	Volume	Controvalore
9.35.31	10,93	-1,18%	4.728	51.677,04
9.33.02	10,936	-1,12%	638	6.977,17
9.33.02	10,936	-1,12%	4.728	51.705,41
9.25.10	10,95	-0,99%	82	897,90
9.25.07	10,946	-1,03%	250	2.736,50
9.10.04	10,946	-1,03%	1.000	10.946,00
9.08.30	10,944	-1,05%	4.728	51.743,23
9.07.44	10,942	-1,07%	3.311	36.228,96
9.04.21	10,954	-0,96%	1	10,95
9.04.21	10,954	-0,96%	635	6.955,79
9.04.21	10,954	-0,96%	433	4.743,08
9.04.21	10,954	-0,96%	1.732	18.972,33
9.04.21	10,954	-0,96%	368	4.031,07
9.04.21	10,954	-0,96%	4.550	49.840,70
9.04.21	10,954	-0,96%	5	54,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide