Milano 17:35
49.746 +0,91%
Nasdaq 18:37
30.849 +0,40%
Dow Jones 18:37
51.597 +0,71%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Xtrackers S&P 500 Equal W Ucits Etf Eurh

ISIN: IE0002EI5AG0 - Mercato: Euronext - ETF Europe

12,04
+1,18%

Ultimo aggiornamento: 09/10/2026 15.11
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.11.0612,04+1,18%1.780
15.11.0612,04+1,18%11
15.11.0612,04+1,18%202
14.44.4112,032+1,11%2.218
14.44.4112,032+1,11%202
14.20.0412,046+1,23%1.077
14.20.0412,046+1,23%202
13.04.0512,036+1,14%11
13.04.0512,036+1,14%303
13.04.0512,036+1,14%202
13.04.0312,046+1,23%297
12.50.1612,03+1,09%698
12.50.1612,03+1,09%202
11.14.0912,048+1,24%278
11.14.0012,048+1,24%55
10.35.3812,042+1,19%251
9.45.4412,026+1,06%65
9.45.4412,026+1,06%202
9.45.4412,024+1,04%303
9.22.1112,028+1,08%814
9.04.2012,03+1,09%35
9.04.2012,03+1,09%96
9.04.2012,03+1,09%550
9.04.2012,03+1,09%269
9.04.2012,03+1,09%150

(*) I dati sono limitati agli ultimi 100 contratti.

```