Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Xtrackers S&P 500 Equal W Ucits Etf Eurh

ISIN: IE0002EI5AG0 - Mercato: Euronext - ETF Europe

10,902
+0,31%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2310,902+0,31%82
17.35.2310,902+0,31%144
17.28.5710,906+0,35%175
17.09.4510,914+0,42%1.580
17.09.4510,914+0,42%12
17.09.4510,914+0,42%1
17.09.4510,914+0,42%1.580
17.09.4510,914+0,42%12
17.09.4510,914+0,42%1.580
17.09.4410,914+0,42%1
17.09.4410,914+0,42%814
17.09.4010,912+0,40%1.932
17.09.4010,912+0,40%232
17.09.4010,912+0,40%1.229
17.09.4010,912+0,40%119
17.09.4010,912+0,40%1.461
17.09.3710,912+0,40%91
17.09.3710,912+0,40%885
17.09.3710,912+0,40%604
16.57.2510,906+0,35%1.000
16.56.5810,902+0,31%1.580
16.53.5310,90+0,29%175
16.48.3910,90+0,29%1.472
16.45.0510,90+0,29%175
16.44.0010,906+0,35%1.151
16.32.0810,90+0,29%925
16.32.0810,90+0,29%175
15.58.1110,884+0,15%226
15.51.0210,876+0,07%969
15.50.0210,88+0,11%2.834
OraValoreVar.%Volume
15.42.3210,898+0,28%2.576
15.42.2010,896+0,26%2.259
15.38.1210,892+0,22%100
15.38.1210,892+0,22%100
15.38.1210,892+0,22%100
15.38.1210,892+0,22%100
15.35.5610,90+0,29%100
15.35.5610,90+0,29%100
15.35.2210,904+0,33%1.227
15.31.0410,906+0,35%447
15.31.0410,906+0,35%1.050
15.31.0410,906+0,35%175
15.06.5710,898+0,28%314
14.55.0210,894+0,24%175
14.55.0210,894+0,24%175
14.55.0210,894+0,24%350
14.55.0210,894+0,24%350
14.51.2910,89+0,20%1.672
14.43.3810,892+0,22%755
14.23.2110,902+0,31%755
14.14.4510,894+0,24%1.747
13.44.2710,904+0,33%525
12.28.4910,892+0,22%255
12.28.4710,898+0,28%781
12.13.3810,902+0,31%1.000
12.05.3910,896+0,26%1.227
11.48.1410,896+0,26%250
11.48.0710,894+0,24%4.878
11.25.3610,90+0,29%885
11.25.3610,90+0,29%1.065
OraValoreVar.%Volume
11.04.5610,90+0,29%370
10.33.3710,90+0,29%73
10.14.0710,894+0,24%235
10.14.0710,894+0,24%186
10.12.1910,894+0,24%1.119
10.05.2110,894+0,24%753
10.04.4710,894+0,24%361
9.17.4210,892+0,22%664
9.04.5910,90+0,29%556
9.04.5310,902+0,31%379
9.04.4110,898+0,28%537
9.04.3610,904+0,33%470
9.04.2610,902+0,31%248
9.04.2310,916+0,44%308
9.04.2310,916+0,44%100
9.04.1710,902+0,31%204

(*) I dati sono limitati agli ultimi 100 contratti.

```