Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Xtrackers S&P 500 Equal Weight Ucits Etf

ISIN: IE00BLNMYC90 - Mercato: Euronext - ETF Europe

110,71
+0,87%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.18110,71+0,87%148
17.35.18110,71+0,87%10
17.35.18110,71+0,87%158
17.35.18110,71+0,87%190
17.35.18110,71+0,87%268
17.24.50110,48+0,66%1
17.22.23110,53+0,70%38
17.22.19110,53+0,70%7
17.17.07110,64+0,80%45
16.59.52110,59+0,76%100
16.57.20110,50+0,67%394
16.42.45110,37+0,56%18
16.41.22110,35+0,54%108
16.37.40110,19+0,39%24
16.37.40110,20+0,40%497
16.37.40110,20+0,40%11
16.37.40110,20+0,40%400
16.37.40110,21+0,41%960
16.34.05110,17+0,37%174
16.28.19109,96+0,18%9
16.23.57109,89+0,12%1.223
16.23.51109,89+0,12%85
16.18.18110,15+0,36%45
16.07.37109,96+0,18%1
16.06.20109,97+0,19%1.400
16.03.10110,06+0,27%3
16.02.55110,00+0,22%130
15.58.14110,12+0,33%13
15.51.38110,22+0,42%60
15.50.07110,17+0,37%47
OraValoreVar.%Volume
15.47.35110,25+0,45%11
15.47.35110,25+0,45%11
15.46.12110,17+0,37%630
15.45.10110,23+0,43%202
15.44.23110,26+0,46%52
15.43.21110,22+0,42%194
15.43.12110,22+0,42%3
15.43.12110,22+0,42%24
15.42.41110,21+0,41%250
15.42.25110,21+0,41%163
15.42.04110,18+0,38%100
15.42.04110,18+0,38%50
15.42.04110,18+0,38%100
15.42.04110,18+0,38%50
15.42.04110,18+0,38%50
15.42.04110,18+0,38%50
15.42.01110,18+0,38%50
15.42.01110,18+0,38%50
15.42.01110,18+0,38%50
15.40.48110,12+0,33%358
15.40.48110,12+0,33%238
15.40.11110,13+0,34%480
15.40.06110,17+0,37%440
15.40.05110,17+0,37%28
15.39.35110,18+0,38%28
15.39.10110,23+0,43%91
15.38.26110,25+0,45%358
15.38.26110,25+0,45%171
15.38.26110,25+0,45%101
15.38.24110,28+0,47%3
OraValoreVar.%Volume
15.38.24110,28+0,47%717
15.36.25110,28+0,47%150
15.36.19110,27+0,46%418
15.36.12110,22+0,42%41
15.36.12110,22+0,42%125
15.36.10110,23+0,43%300
15.35.15110,23+0,43%307
15.35.06110,24+0,44%1.494
15.35.06110,19+0,39%90
15.35.04110,21+0,41%300
15.33.41110,17+0,37%50
15.33.41110,17+0,37%100
15.33.41110,17+0,37%150
15.33.30110,14+0,35%300
15.33.20110,12+0,33%655
15.33.17110,12+0,33%95
15.33.06110,11+0,32%117
15.33.06110,11+0,32%20
15.33.06110,11+0,32%588
15.33.06110,11+0,32%25
15.32.57110,11+0,32%50
15.32.57110,11+0,32%100
15.32.57110,11+0,32%100
15.32.57110,11+0,32%100
15.32.57110,11+0,32%50
15.32.28110,13+0,34%219
15.32.26110,13+0,34%81
15.31.06110,00+0,22%228
15.29.29110,42+0,60%51
15.26.23110,28+0,47%28
OraValoreVar.%Volume
15.13.18110,34+0,53%1
15.13.18110,34+0,53%10
15.09.24110,33+0,52%10
15.09.24110,34+0,53%16
15.09.24110,34+0,53%10
15.09.24110,34+0,53%92
15.09.24110,34+0,53%10
15.09.09110,44+0,62%5
14.52.44110,37+0,56%133
14.52.44110,37+0,56%10

(*) I dati sono limitati agli ultimi 100 contratti.

```