Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc

ISIN: IE000HY30YW6 - Mercato: Euronext - ETF Europe

37,85

+1,10%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.00.30	37,85	+1,10%	14.629	553.707,65
15.52.31	37,82	+1,01%	101	3.819,82
15.51.28	37,82	+1,01%	101	3.819,82
15.45.43	37,82	+1,01%	101	3.819,82
15.19.14	37,61	+0,45%	101	3.798,61
14.35.16	37,515	+0,20%	101	3.789,02
14.32.21	37,49	+0,13%	101	3.786,49
13.57.32	37,43	-0,03%	2.002	74.934,86
13.57.25	37,435	-0,01%	1.397	52.296,70
13.00.48	37,595	+0,41%	100	3.759,50
13.00.07	37,61	+0,45%	101	3.798,61
12.35.56	37,60	+0,43%	101	3.797,60
12.26.40	37,62	+0,48%	101	3.799,62
11.41.46	37,565	+0,33%	101	3.794,07
11.30.02	37,56	+0,32%	101	3.793,56
11.28.42	37,535	+0,25%	101	3.791,04
11.26.13	37,525	+0,23%	101	3.790,03
11.25.54	37,52	+0,21%	101	3.789,52
11.22.13	37,485	+0,12%	101	3.785,99
11.18.39	37,485	+0,12%	101	3.785,99
11.15.02	37,49	+0,13%	101	3.786,49
11.13.26	37,48	+0,11%	101	3.785,48
11.06.28	37,435	-0,01%	101	3.780,94
10.56.39	37,415	-0,07%	101	3.778,92
10.55.50	37,42	-0,05%	101	3.779,42
10.55.50	37,42	-0,05%	101	3.779,42
10.55.49	37,42	-0,05%	101	3.779,42
10.55.49	37,42	-0,05%	101	3.779,42
10.55.49	37,42	-0,05%	101	3.779,42
10.54.05	37,42	-0,05%	101	3.779,42

Ora	Valore	Var.%	Volume	Controvalore
10.53.40	37,41	-0,08%	101	3.778,41
10.53.17	37,41	-0,08%	101	3.778,41
10.53.17	37,41	-0,08%	101	3.778,41
10.49.51	37,41	-0,08%	101	3.778,41
10.33.56	37,38	-0,16%	101	3.775,38
10.33.11	37,375	-0,17%	101	3.774,88
10.32.29	37,39	-0,13%	101	3.776,39
10.32.14	37,39	-0,13%	101	3.776,39
10.32.05	37,39	-0,13%	101	3.776,39
10.31.23	37,37	-0,19%	101	3.774,37
10.31.20	37,365	-0,20%	101	3.773,87
10.30.08	37,35	-0,24%	101	3.772,35
10.23.09	37,32	-0,32%	101	3.769,32
10.22.36	37,315	-0,33%	101	3.768,82
10.14.07	37,32	-0,32%	101	3.769,32
10.03.10	37,28	-0,43%	101	3.765,28
10.03.02	37,27	-0,45%	101	3.764,27
9.39.30	37,295	-0,39%	101	3.766,80
9.24.01	37,295	-0,39%	118	4.400,81
9.19.01	37,305	-0,36%	101	3.767,81
9.17.38	37,305	-0,36%	141	5.260,01
9.16.21	37,34	-0,27%	84	3.136,56
9.16.21	37,335	-0,28%	12.201	455.524,34
9.16.21	37,325	-0,31%	4.345	162.177,13
9.16.21	37,315	-0,33%	1.142	42.613,73
9.16.21	37,315	-0,33%	101	3.768,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide