Xtrackers S&P 500 Swap Ucits Etf Eur H

ISIN: LU2196472984 - Mercato: Euronext - ETF Europe

10,566

+0,48%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	10,566	+0,48%	36	380,38
17.35.02	10,566	+0,48%	36	380,38
16.08.23	10,596	+0,76%	20.200	214.039,20
15.31.06	10,586	+0,67%	1.152	12.195,07
15.31.03	10,586	+0,67%	1.860	19.689,96
15.10.00	10,594	+0,74%	4.784	50.681,70
14.59.46	10,592	+0,72%	3.908	41.393,54
14.19.10	10,594	+0,74%	3.424	36.273,86
13.39.17	10,58	+0,61%	4.991	52.804,78
13.39.10	10,582	+0,63%	4.177	44.201,01
13.35.39	10,584	+0,65%	3.251	34.408,58
13.04.23	10,586	+0,67%	3.828	40.523,21
13.04.02	10,588	+0,68%	2.166	22.933,61
13.04.01	10,588	+0,68%	3.375	35.734,50
13.02.40	10,59	+0,70%	2.093	22.164,87
12.04.42	10,576	+0,57%	1.134	11.993,18
12.04.40	10,58	+0,61%	1.134	11.997,72
12.03.39	10,596	+0,76%	10.100	107.019,60
11.57.24	10,616	+0,95%	1.064	11.295,42
10.23.50	10,604	+0,84%	1.131	11.993,12
10.20.48	10,606	+0,86%	1.131	11.995,39
9.36.40	10,622	+1,01%	8	84,98
9.33.45	10,62	+0,99%	1	10,62
9.27.01	10,624	+1,03%	1.084	11.516,42
9.27.01	10,624	+1,03%	1.311	13.928,06
9.27.01	10,624	+1,03%	3.600	38.246,40
9.27.00	10,624	+1,03%	2.134	22.671,62
9.27.00	10,624	+1,03%	3.600	38.246,40
9.26.57	10,624	+1,03%	1.303	13.843,07
9.26.57	10,624	+1,03%	3.600	38.246,40

Ora	Valore	Var.%	Volume	Controvalore
9.26.57	10,622	+1,01%	1.128	11.981,62
9.26.56	10,624	+1,03%	145	1.540,48
9.26.56	10,624	+1,03%	1.332	14.151,17
9.26.56	10,624	+1,03%	3.600	38.246,40
9.26.54	10,624	+1,03%	2.293	24.360,83
9.26.54	10,624	+1,03%	3.600	38.246,40
9.26.54	10,624	+1,03%	2.144	22.777,86
9.26.54	10,624	+1,03%	3.600	38.246,40
9.26.51	10,624	+1,03%	376	3.994,62
9.25.55	10,622	+1,01%	376	3.993,87
9.25.55	10,622	+1,01%	376	3.993,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide