Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Xtrackers S&P 500 Swap Ucits Etf

ISIN: LU2009147757 - Mercato: Euronext - ETF Europe

15,01
+0,93%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.04.3415,01+0,93%134
17.02.3815,03+1,06%26.675
17.02.3815,03+1,06%2.707
17.02.1315,034+1,09%134
17.00.4915,038+1,12%14
16.22.5815,03+1,06%2.707
16.03.0415,044+1,16%11
15.35.0614,932+0,40%2.707
15.35.0614,932+0,40%7.700
15.24.2814,948+0,51%134
15.23.2814,948+0,51%134
15.21.3114,946+0,50%134
15.19.1414,942+0,47%6.126
15.19.1414,942+0,47%100
15.19.1414,942+0,47%7.700
15.19.1414,94+0,46%20.382
15.17.1214,94+0,46%1.894
15.17.0714,94+0,46%134
15.14.0714,94+0,46%1
15.11.3314,932+0,40%7.700
15.11.0814,936+0,43%347
15.11.0814,936+0,43%2.707
15.11.0814,936+0,43%2.707
15.09.4614,94+0,46%134
15.09.0414,94+0,46%2.116
15.08.4114,938+0,44%134
15.07.2714,938+0,44%2.380
15.07.2714,938+0,44%2.397
15.07.2614,938+0,44%2.380
15.07.2614,938+0,44%3.002
OraValoreVar.%Volume
15.07.2514,938+0,44%2.515
15.07.2514,938+0,44%2.616
15.07.2514,938+0,44%2.908
15.07.2514,938+0,44%2.758
15.07.2414,938+0,44%1.973
15.07.1014,94+0,46%134
14.30.0014,886+0,09%6.101
14.17.4314,884+0,08%135
14.11.1714,88+0,05%40
13.57.3214,866-0,04%3.953
13.57.2514,868-0,03%2.379
13.57.2514,87-0,01%135
13.37.0814,896+0,16%135
13.35.5414,896+0,16%135
13.33.3114,90+0,19%135
13.31.4714,894+0,15%135
13.30.2314,892+0,13%2.304
13.30.2314,892+0,13%135
13.30.0514,89+0,12%2.166
13.29.2014,898+0,17%135
13.09.2114,896+0,16%14
12.09.5514,94+0,46%4
12.06.1514,94+0,46%6
10.46.2814,862-0,07%3
10.30.5114,838-0,23%2
10.06.3414,81-0,42%136
10.05.2414,808-0,43%136
10.04.0514,81-0,42%136
10.02.4214,798-0,50%136
10.02.1314,80-0,48%10
OraValoreVar.%Volume
10.01.1214,808-0,43%68
10.01.0514,808-0,43%136
9.59.2514,81-0,42%136
9.51.1814,802-0,47%136
9.50.0914,80-0,48%136
9.49.0314,802-0,47%136
9.48.0314,802-0,47%136
9.46.4414,802-0,47%136
9.45.4114,804-0,46%136
9.44.4114,808-0,43%136
9.43.3714,808-0,43%136
9.42.2814,804-0,46%136
9.41.2514,808-0,43%136
9.40.2114,81-0,42%136
9.39.0614,81-0,42%136
9.37.5814,808-0,43%136
9.36.5514,81-0,42%136
9.35.3114,81-0,42%136
9.34.3114,808-0,43%136
9.33.3114,81-0,42%136
9.32.3114,802-0,47%136
9.31.3014,802-0,47%136
9.30.2814,802-0,47%136
9.28.3114,806-0,44%136
9.27.2814,806-0,44%136
9.26.2814,808-0,43%136
9.25.1514,808-0,43%136
9.24.0814,81-0,42%136
9.22.3614,814-0,39%136
9.17.4814,816-0,38%6
OraValoreVar.%Volume
9.16.4914,822-0,34%6
9.16.2114,832-0,27%7.700
9.16.2114,822-0,34%135
9.16.2114,826-0,31%7.700
9.16.2114,824-0,32%6.101
9.16.2114,824-0,32%10.940
9.16.2114,822-0,34%8.409
9.13.2114,808-0,43%136
9.11.1414,808-0,43%136

(*) I dati sono limitati agli ultimi 100 contratti.

```