Xtrackers S&P Sel Front Swap Ucits Etf

ISIN: LU0328476410 - Mercato: Euronext - ETF Europe

25,435

-0,88%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	25,435	-0,88%	1	25,44
17.35.15	25,435	-0,88%	14	356,09
17.16.38	25,525	-0,53%	25	638,13
15.04.48	25,39	-1,05%	102	2.589,78
15.04.47	25,39	-1,05%	298	7.566,22
15.04.47	25,39	-1,05%	368	9.343,52
15.04.47	25,39	-1,05%	296	7.515,44
14.23.20	25,38	-1,09%	12	304,56
14.14.15	25,39	-1,05%	22	558,58
13.37.15	25,39	-1,05%	40	1.015,60
12.11.05	25,46	-0,78%	23	585,58
11.35.40	25,425	-0,92%	40	1.017,00
10.38.46	25,115	-2,12%	480	12.055,20
10.36.45	25,23	-1,68%	479	12.085,17
10.36.45	25,23	-1,68%	724	18.266,52
9.39.27	25,42	-0,94%	19	482,98
9.38.02	25,42	-0,94%	19	482,98
9.36.01	25,47	-0,74%	19	483,93
9.33.41	25,47	-0,74%	20	509,40
9.31.49	25,15	-1,99%	12	301,80
9.30.03	25,10	-2,18%	12	301,20
9.04.11	25,53	-0,51%	1	25,53
9.04.11	25,53	-0,51%	257	6.561,21
9.04.11	25,53	-0,51%	42	1.072,26
9.04.11	25,53	-0,51%	8	204,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide