Xtrackers S&P500 Ucits Etf A

ISIN: IE000Z9SJA06 - Mercato: Euronext - ETF Europe

13,296

+1,19%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	13,296	+1,19%	3.662	48.689,95
17.35.23	13,296	+1,19%	8	106,37
17.35.23	13,296	+1,19%	2	26,59
17.35.23	13,296	+1,19%	5.510	73.260,96
17.35.23	13,296	+1,19%	3.063	40.725,65
17.29.56	13,27	+0,99%	2.116	28.079,32
17.29.21	13,27	+0,99%	151	2.003,77
17.28.02	13,262	+0,93%	151	2.002,56
17.26.59	13,266	+0,96%	151	2.003,17
17.25.57	13,276	+1,04%	151	2.004,68
17.23.26	13,282	+1,08%	151	2.005,58
17.20.24	13,30	+1,22%	151	2.008,30
17.19.22	13,306	+1,26%	151	2.009,21
17.18.18	13,30	+1,22%	151	2.008,30
17.16.58	13,298	+1,20%	151	2.008,00
17.15.56	13,30	+1,22%	151	2.008,30
17.14.52	13,298	+1,20%	151	2.008,00
17.13.32	13,306	+1,26%	151	2.009,21
17.12.27	13,296	+1,19%	151	2.007,70
17.11.24	13,288	+1,13%	151	2.006,49
17.10.10	13,284	+1,10%	151	2.005,88
17.08.59	13,274	+1,02%	151	2.004,37
17.07.48	13,264	+0,94%	151	2.002,86
17.06.45	13,256	+0,88%	151	2.001,66
17.05.39	13,26	+0,91%	151	2.002,26
17.04.55	13,278	+1,05%	30	398,34
17.04.34	13,276	+1,04%	151	2.004,68
17.03.29	13,292	+1,16%	151	2.007,09
17.02.20	13,296	+1,19%	151	2.007,70
17.01.03	13,296	+1,19%	151	2.007,70

Ora	Valore	Var.%	Volume	Controvalore
16.59.20	13,286	+1,11%	151	2.006,19
16.57.46	13,292	+1,16%	151	2.007,09
16.56.24	13,28	+1,07%	151	2.005,28
16.55.03	13,282	+1,08%	151	2.005,58
16.53.26	13,282	+1,08%	151	2.005,58
16.51.43	13,268	+0,97%	151	2.003,47
16.49.46	13,282	+1,08%	151	2.005,58
16.48.21	13,278	+1,05%	151	2.004,98
16.47.11	13,276	+1,04%	151	2.004,68
16.44.50	13,288	+1,13%	151	2.006,49
16.43.03	13,312	+1,31%	4	53,25
16.42.56	13,316	+1,34%	151	2.010,72
16.41.48	13,314	+1,32%	151	2.010,41
16.40.38	13,302	+1,23%	151	2.008,60
16.39.33	13,31	+1,29%	151	2.009,81
16.38.21	13,312	+1,31%	151	2.010,11
16.37.11	13,302	+1,23%	151	2.008,60
16.36.09	13,282	+1,08%	151	2.005,58
16.34.54	13,288	+1,13%	151	2.006,49
16.33.52	13,292	+1,16%	151	2.007,09
16.32.39	13,286	+1,11%	151	2.006,19
16.31.37	13,292	+1,16%	151	2.007,09
16.24.59	13,292	+1,16%	151	2.007,09
16.24.18	13,29	+1,14%	2	26,58
16.24.18	13,29	+1,14%	753	10.007,37
16.23.27	13,294	+1,17%	151	2.007,39
16.22.08	13,302	+1,23%	151	2.008,60
16.21.05	13,314	+1,32%	151	2.010,41
16.19.30	13,322	+1,39%	375	4.995,75
16.15.31	13,322	+1,39%	151	2.011,62

Ora	Valore	Var.%	Volume	Controvalore
16.14.15	13,314	+1,32%	151	2.010,41
16.13.10	13,31	+1,29%	151	2.009,81
16.12.07	13,30	+1,22%	151	2.008,30
16.10.58	13,30	+1,22%	151	2.008,30
16.09.23	13,304	+1,25%	151	2.008,90
16.07.50	13,304	+1,25%	151	2.008,90
16.06.45	13,304	+1,25%	151	2.008,90
16.05.30	13,31	+1,29%	151	2.009,81
16.04.14	13,31	+1,29%	151	2.009,81
16.03.10	13,304	+1,25%	151	2.008,90
16.02.56	13,30	+1,22%	105	1.396,50
15.53.04	13,294	+1,17%	166	2.206,80
15.47.59	13,296	+1,19%	151	2.007,70
15.46.58	13,298	+1,20%	151	2.008,00
15.45.43	13,288	+1,13%	151	2.006,49
15.44.42	13,288	+1,13%	151	2.006,49
15.32.28	13,228	+0,67%	50	661,40
15.18.23	13,216	+0,58%	80	1.057,28
15.18.12	13,216	+0,58%	152	2.008,83
15.16.14	13,216	+0,58%	7.996	105.675,14
15.15.41	13,218	+0,59%	1.999	26.422,78
15.15.36	13,218	+0,59%	181	2.392,46
15.15.36	13,218	+0,59%	1.818	24.030,32
15.15.34	13,218	+0,59%	1.242	16.416,76
15.15.34	13,218	+0,59%	757	10.006,03
15.14.52	13,214	+0,56%	7.996	105.659,14
15.14.22	13,216	+0,58%	152	2.008,83
15.14.17	13,216	+0,58%	1.999	26.418,78
15.14.15	13,216	+0,58%	1.847	24.409,95
15.14.15	13,216	+0,58%	152	2.008,83

Ora	Valore	Var.%	Volume	Controvalore
15.11.51	13,208	+0,52%	152	2.007,62
15.10.37	13,216	+0,58%	152	2.008,83
15.09.24	13,216	+0,58%	1.999	26.418,78
15.09.24	13,216	+0,58%	152	2.008,83
15.06.22	13,218	+0,59%	7	92,53
15.00.15	13,21	+0,53%	152	2.007,92
14.59.54	13,216	+0,58%	1.999	26.418,78
14.59.46	13,216	+0,58%	181	2.392,10
14.59.46	13,216	+0,58%	757	10.004,51
14.59.46	13,216	+0,58%	1.061	14.022,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide