Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Xtrackers S&P500 Ucits Etf A

ISIN: IE000Z9SJA06 - Mercato: Euronext - ETF Europe

11,042
-1,46%

Ultimo aggiornamento: 19/03/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.16.5311,042-1,46%47
17.14.1411,046-1,43%45
17.08.1511,064-1,27%6
17.04.3111,064-1,27%135
16.53.1211,052-1,37%10
16.47.2711,054-1,36%17
16.41.5211,052-1,37%91
16.39.4211,052-1,37%272
16.36.2111,048-1,41%50
16.31.3511,052-1,37%6
16.03.3011,058-1,32%29
15.59.3211,058-1,32%25
15.55.3811,048-1,41%10
15.36.0511,074-1,18%2
15.35.4511,074-1,18%1
14.32.5711,068-1,23%9
14.30.0711,06-1,30%10
14.20.1511,08-1,12%1
14.14.2911,06-1,30%27
14.03.1911,056-1,34%67
13.39.3411,08-1,12%2
13.31.2011,09-1,04%10
13.26.1411,10-0,95%50
13.02.4611,11-0,86%31
11.59.2011,146-0,54%14
11.02.4011,15-0,50%5
10.43.0311,142-0,57%1
10.38.0911,128-0,70%1
10.37.5611,126-0,71%40
9.28.4611,148-0,52%10
OraValoreVar.%Volume
9.07.4411,164-0,37%2
9.04.2311,154-0,46%7
9.04.2311,154-0,46%5
9.04.2311,154-0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```