Xtrackers S&P500 Ucits Etf A

ISIN: IE000Z9SJA06 - Mercato: Euronext - ETF Europe

12,748

+1,72%

Ultimo aggiornamento: 03/08/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.31.30	12,748	+1,72%	390	4.971,72
16.24.02	12,744	+1,69%	48	611,71
16.04.01	12,724	+1,53%	2.619	33.324,16
16.03.19	12,72	+1,50%	672	8.547,84
15.59.48	12,712	+1,44%	4	50,85
15.48.56	12,694	+1,29%	158	2.005,65
15.31.34	12,636	+0,83%	698	8.819,93
15.31.34	12,636	+0,83%	212	2.678,83
15.10.15	12,672	+1,12%	79	1.001,09
14.57.44	12,682	+1,20%	303	3.842,65
14.57.44	12,68	+1,18%	158	2.003,44
14.48.28	12,684	+1,21%	1	12,68
14.28.51	12,666	+1,07%	100	1.266,60
13.11.02	12,67	+1,10%	23	291,41
12.35.26	12,676	+1,15%	10	126,76
12.16.12	12,672	+1,12%	1	12,67
12.06.47	12,67	+1,10%	2	25,34
11.49.40	12,664	+1,05%	842	10.663,09
11.49.04	12,664	+1,05%	158	2.000,91
11.27.07	12,67	+1,10%	24	304,08
11.22.26	12,672	+1,12%	1	12,67
11.21.48	12,674	+1,13%	2	25,35
11.21.31	12,674	+1,13%	10	126,74
11.20.53	12,672	+1,12%	44	557,57
10.05.18	12,66	+1,02%	36	455,76
9.08.26	12,67	+1,10%	150	1.900,50
9.04.17	12,664	+1,05%	39	493,90
9.04.17	12,664	+1,05%	101	1.279,06
9.04.17	12,664	+1,05%	49	620,54
9.04.17	12,664	+1,05%	80	1.013,12

Ora	Valore	Var.%	Volume	Controvalore
9.04.17	12,664	+1,05%	3	37,99
9.04.17	12,664	+1,05%	7	88,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide