Xtrackers Stoxx Europe 600 Ucits Etf

ISIN: LU0328475792 - Mercato: Euronext - ETF Europe

171,88

+1,90%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	171,88	+1,90%	1	171,88
17.35.16	171,88	+1,90%	3	515,64
17.28.00	171,90	+1,91%	444	76.323,60
17.28.00	171,90	+1,91%	59	10.142,10
17.28.00	171,90	+1,91%	12	2.062,80
17.17.18	172,30	+2,15%	160	27.568,00
16.39.49	172,10	+2,03%	1	172,10
16.22.08	171,92	+1,92%	21	3.610,32
16.18.50	171,90	+1,91%	18	3.094,20
16.02.52	171,82	+1,86%	5	859,10
16.02.52	171,80	+1,85%	12	2.061,60
16.02.02	171,88	+1,90%	129	22.172,52
15.44.20	172,00	+1,97%	50	8.600,00
14.53.49	171,90	+1,91%	3	515,70
14.33.18	171,64	+1,75%	3	514,92
14.33.18	171,62	+1,74%	12	2.059,44
13.14.26	171,12	+1,45%	3	513,36
12.34.32	171,26	+1,53%	1	171,26
12.30.42	171,20	+1,49%	25	4.280,00
12.05.12	171,06	+1,41%	27	4.618,62
12.05.12	171,08	+1,42%	12	2.052,96
11.01.58	170,46	+1,06%	27	4.602,42
11.01.58	170,50	+1,08%	12	2.046,00
10.49.05	170,42	+1,03%	501	85.380,42
10.21.56	170,28	+0,95%	2	340,56
10.14.21	170,32	+0,97%	1	170,32
10.08.54	169,92	+0,74%	18	3.058,56
10.00.27	169,86	+0,70%	15	2.547,90
9.55.27	169,92	+0,74%	120	20.390,40
9.54.41	169,94	+0,75%	6	1.019,64

Ora	Valore	Var.%	Volume	Controvalore
9.54.41	169,92	+0,74%	12	2.039,04
9.05.32	169,54	+0,51%	12	2.034,48
9.05.32	169,54	+0,51%	312	52.896,48
9.04.24	169,44	+0,45%	312	52.865,28
9.04.11	169,40	+0,43%	12	2.032,80
9.04.11	169,38	+0,41%	299	50.644,62
9.04.08	169,38	+0,41%	6	1.016,28
9.04.08	169,38	+0,41%	3	508,14
9.04.08	169,38	+0,41%	3	508,14
9.04.08	169,38	+0,41%	1	169,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide