Xtrackers Switzerland Ucits Etf

ISIN: LU0274221281 - Mercato: Euronext - ETF Europe

168,94

+1,99%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	168,94	+1,99%	1.520	256.788,80
17.35.07	168,94	+1,99%	1.263	213.371,22
17.35.07	168,94	+1,99%	25	4.223,50
17.29.56	169,00	+2,03%	11	1.859,00
17.01.52	168,92	+1,98%	15	2.533,80
16.55.51	168,84	+1,93%	20	3.376,80
16.52.52	168,86	+1,94%	525	88.651,50
16.52.52	168,86	+1,94%	814	137.452,04
16.41.07	168,44	+1,69%	201	33.856,44
16.40.24	168,50	+1,73%	14	2.359,00
16.32.50	168,38	+1,65%	466	78.465,08
16.32.50	168,38	+1,65%	873	146.995,74
16.32.44	168,38	+1,65%	308	51.861,04
16.32.44	168,38	+1,65%	308	51.861,04
16.24.31	168,36	+1,64%	1.033	173.915,88
15.42.21	168,24	+1,57%	3	504,72
15.23.18	168,22	+1,56%	50	8.411,00
14.46.02	168,26	+1,58%	60	10.095,60
14.38.47	168,14	+1,51%	663	111.476,82
14.37.34	168,08	+1,47%	663	111.437,04
14.31.17	167,86	+1,34%	60	10.071,60
14.20.30	167,80	+1,30%	70	11.746,00
14.05.39	167,96	+1,40%	663	111.357,48
13.35.57	167,70	+1,24%	663	111.185,10
13.27.58	167,64	+1,21%	8	1.341,12
12.55.55	167,16	+0,92%	5	835,80
12.46.52	167,20	+0,94%	1	167,20
12.31.38	167,16	+0,92%	5	835,80
12.30.37	167,14	+0,91%	60	10.028,40
12.16.02	167,06	+0,86%	663	110.760,78

Ora	Valore	Var.%	Volume	Controvalore
12.15.29	167,02	+0,83%	60	10.021,20
12.06.44	167,12	+0,89%	60	10.027,20
12.01.11	167,10	+0,88%	663	110.787,30
11.30.04	166,82	+0,71%	60	10.009,20
11.17.45	166,84	+0,72%	12	2.002,08
10.56.04	166,74	+0,66%	30	5.002,20
10.34.34	166,72	+0,65%	9	1.500,48
10.22.17	166,72	+0,65%	9	1.500,48
9.28.46	165,78	+0,08%	663	109.912,14
9.26.35	165,84	+0,12%	61	10.116,24
9.26.35	165,84	+0,12%	663	109.951,92
9.25.45	165,76	+0,07%	61	10.111,36
9.25.28	165,78	+0,08%	61	10.112,58
9.23.39	165,76	+0,07%	663	109.898,88
9.23.36	165,78	+0,08%	61	10.112,58
9.23.36	165,78	+0,08%	663	109.912,14
9.23.01	165,74	+0,06%	61	10.110,14
9.23.01	165,74	+0,06%	663	109.885,62
9.22.31	165,76	+0,07%	663	109.898,88
9.16.54	165,86	+0,13%	6	995,16
9.04.50	166,32	+0,41%	663	110.270,16
9.04.31	166,36	+0,43%	61	10.147,96
9.04.28	166,36	+0,43%	663	110.296,68
9.04.19	166,36	+0,43%	663	110.296,68
9.04.14	166,34	+0,42%	663	110.283,42
9.04.10	166,32	+0,41%	663	110.270,16
9.04.07	166,32	+0,41%	1.362	226.527,84
9.04.07	166,32	+0,41%	663	110.270,16
9.04.02	166,34	+0,42%	624	103.796,16
9.04.02	166,34	+0,42%	27	4.491,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide