Xtrackers Switzerland Ucits Etf

ISIN: LU0274221281 - Mercato: Euronext - ETF Europe

140,86

-2,91%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	140,86	-2,91%	4	563,44
17.35.12	140,86	-2,91%	5	704,30
17.27.48	140,90	-2,88%	5	704,50
17.11.27	141,04	-2,78%	1	141,04
17.10.31	141,00	-2,81%	30	4.230,00
17.10.31	141,00	-2,81%	10	1.410,00
17.10.27	141,12	-2,73%	28	3.951,36
16.56.08	141,52	-2,45%	56	7.925,12
16.56.08	141,52	-2,45%	1.444	204.354,88
16.53.06	141,44	-2,51%	343	48.513,92
16.53.06	141,44	-2,51%	343	48.513,92
16.53.06	141,44	-2,51%	757	107.070,08
16.47.35	141,38	-2,55%	38	5.372,44
16.47.35	141,38	-2,55%	1.462	206.697,56
16.45.34	141,34	-2,58%	1	141,34
16.43.41	141,52	-2,45%	736	104.158,72
16.43.41	141,50	-2,47%	273	38.629,50
16.43.41	141,50	-2,47%	991	140.226,50
16.43.41	141,50	-2,47%	236	33.394,00
16.38.04	141,44	-2,51%	1	141,44
16.28.58	141,54	-2,44%	1	141,54
15.43.46	141,80	-2,26%	13	1.843,40
15.10.58	141,86	-2,22%	113	16.030,18
14.08.44	141,30	-2,61%	3	423,90
13.51.53	141,46	-2,50%	25	3.536,50
13.51.34	141,50	-2,47%	35	4.952,50
13.51.34	141,50	-2,47%	211	29.856,50
13.30.39	141,50	-2,47%	20	2.830,00
13.30.39	141,50	-2,47%	20	2.830,00
13.30.39	141,50	-2,47%	20	2.830,00

Ora	Valore	Var.%	Volume	Controvalore
13.30.39	141,50	-2,47%	109	15.423,50
13.30.39	141,50	-2,47%	20	2.830,00
13.30.39	141,50	-2,47%	20	2.830,00
13.30.39	141,50	-2,47%	80	11.320,00
12.51.42	142,02	-2,11%	3	426,06
12.11.40	141,96	-2,15%	1	141,96
11.58.18	141,74	-2,30%	13	1.842,62
11.52.40	141,80	-2,26%	1	141,80
10.50.02	142,14	-2,03%	20	2.842,80
10.50.02	142,14	-2,03%	12	1.705,68
10.50.02	142,12	-2,04%	8	1.136,96
10.50.02	142,12	-2,04%	20	2.842,40
10.43.35	142,06	-2,08%	31	4.403,86
10.37.54	141,90	-2,19%	76	10.784,40
10.36.15	142,04	-2,10%	20	2.840,80
10.36.15	142,04	-2,10%	28	3.977,12
10.36.14	142,06	-2,08%	20	2.841,20
10.36.14	142,06	-2,08%	20	2.841,20
10.36.14	142,06	-2,08%	106	15.058,36
10.34.55	142,00	-2,12%	35	4.970,00
10.28.45	142,26	-1,94%	23	3.271,98
10.26.43	142,08	-2,07%	20	2.841,60
10.26.43	142,08	-2,07%	60	8.524,80
10.26.16	142,00	-2,12%	28	3.976,00
10.25.47	142,20	-1,99%	536	76.219,20
10.25.47	142,20	-1,99%	20	2.844,00
10.25.47	142,20	-1,99%	20	2.844,00
10.25.47	142,20	-1,99%	20	2.844,00
10.25.47	142,20	-1,99%	141	20.050,20
10.25.47	142,20	-1,99%	20	2.844,00

Ora	Valore	Var.%	Volume	Controvalore
10.15.42	142,74	-1,61%	1	142,74
10.00.57	142,86	-1,53%	17	2.428,62
9.50.32	142,72	-1,63%	40	5.708,80
9.42.39	142,74	-1,61%	1	142,74
9.41.32	142,98	-1,45%	5	714,90
9.30.42	143,22	-1,28%	96	13.749,12
9.30.42	143,22	-1,28%	20	2.864,40
9.30.42	143,22	-1,28%	20	2.864,40
9.26.31	143,34	-1,20%	15	2.150,10
9.15.05	143,88	-0,83%	10	1.438,80
9.09.18	143,50	-1,09%	1	143,50
9.08.50	143,56	-1,05%	1	143,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide