Xtrackers Us Equity Enhanced Active Ucits Etf Usd Acc

ISIN: IE0002PGSLZ5 - Mercato: Euronext - ETF Europe

33,585

+1,04%

Ultimo aggiornamento: 22/05/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.01	33,585	+1,04%	378	12.695,13
17.20.01	33,585	+1,04%	224	7.523,04
17.19.57	33,585	+1,04%	163	5.474,36
17.19.50	33,58	+1,02%	387	12.995,46
17.19.39	33,58	+1,02%	620	20.819,60
17.17.38	33,565	+0,98%	387	12.989,66
17.17.02	33,565	+0,98%	387	12.989,66
17.16.08	33,56	+0,96%	212	7.114,72
17.16.08	33,56	+0,96%	387	12.987,72
17.15.13	33,56	+0,96%	605	20.303,80
17.14.15	33,56	+0,96%	243	8.155,08
17.14.15	33,56	+0,96%	387	12.987,72
17.13.39	33,555	+0,95%	387	12.985,79
17.13.04	33,555	+0,95%	387	12.985,79
17.12.28	33,555	+0,95%	387	12.985,79
17.11.53	33,55	+0,93%	387	12.983,85
17.11.00	33,565	+0,98%	579	19.434,14
17.10.03	33,57	+0,99%	228	7.653,96
17.10.03	33,57	+0,99%	387	12.991,59
17.09.28	33,56	+0,96%	387	12.987,72
17.08.32	33,55	+0,93%	612	20.532,60
17.07.56	33,55	+0,93%	387	12.983,85
17.07.01	33,56	+0,96%	224	7.517,44
17.07.01	33,56	+0,96%	387	12.987,72
17.06.07	33,565	+0,98%	196	6.578,74
17.06.07	33,565	+0,98%	387	12.989,66
17.05.11	33,565	+0,98%	225	7.552,13
17.05.11	33,565	+0,98%	387	12.989,66
17.04.14	33,565	+0,98%	628	21.078,82
17.03.17	33,56	+0,96%	229	7.685,24

Ora	Valore	Var.%	Volume	Controvalore
17.03.17	33,56	+0,96%	387	12.987,72
17.02.42	33,555	+0,95%	387	12.985,79
17.01.49	33,565	+0,98%	580	19.467,70
17.00.51	33,56	+0,96%	239	8.020,84
17.00.51	33,56	+0,96%	387	12.987,72
17.00.16	33,555	+0,95%	387	12.985,79
16.59.40	33,555	+0,95%	387	12.985,79
16.58.44	33,565	+0,98%	231	7.753,52
16.58.44	33,565	+0,98%	387	12.989,66
16.57.48	33,565	+0,98%	535	17.957,28
16.57.48	33,565	+0,98%	78	2.618,07
16.57.12	33,565	+0,98%	387	12.989,66
16.56.37	33,565	+0,98%	387	12.989,66
16.55.40	33,535	+0,89%	232	7.780,12
16.55.40	33,535	+0,89%	387	12.978,05
16.55.05	33,535	+0,89%	387	12.978,05
16.54.29	33,525	+0,86%	387	12.974,18
16.53.34	33,53	+0,87%	216	7.242,48
16.53.34	33,53	+0,87%	387	12.976,11
16.52.59	33,535	+0,89%	387	12.978,05
16.52.03	33,54	+0,90%	221	7.412,34
16.52.03	33,54	+0,90%	387	12.979,98
16.51.27	33,535	+0,89%	387	12.978,05
16.50.34	33,535	+0,89%	194	6.505,79
16.50.34	33,535	+0,89%	387	12.978,05
16.49.41	33,54	+0,90%	579	19.419,66
16.48.46	33,535	+0,89%	220	7.377,70
16.48.46	33,535	+0,89%	387	12.978,05
16.48.10	33,525	+0,86%	387	12.974,18
16.47.35	33,515	+0,83%	387	12.970,31

Ora	Valore	Var.%	Volume	Controvalore
16.46.39	33,52	+0,84%	219	7.340,88
16.46.39	33,52	+0,84%	387	12.972,24
16.45.42	33,53	+0,87%	238	7.980,14
16.45.42	33,53	+0,87%	387	12.976,11
16.45.07	33,535	+0,89%	387	12.978,05
16.44.31	33,535	+0,89%	387	12.978,05
16.43.56	33,53	+0,87%	387	12.976,11
16.43.03	33,54	+0,90%	187	6.271,98
16.43.03	33,54	+0,90%	387	12.979,98
16.42.06	33,54	+0,90%	624	20.928,96
16.41.09	33,535	+0,89%	236	7.914,26
16.41.09	33,535	+0,89%	387	12.978,05
16.40.33	33,56	+0,96%	387	12.987,72
16.39.58	33,53	+0,87%	387	12.976,11
16.39.23	33,53	+0,87%	387	12.976,11
16.38.47	33,525	+0,86%	387	12.974,18
16.37.50	33,54	+0,90%	242	8.116,68
16.37.50	33,54	+0,90%	387	12.979,98
16.36.53	33,535	+0,89%	612	20.523,42
16.35.37	33,52	+0,84%	627	21.017,04
16.34.42	33,515	+0,83%	606	20.310,09
9.31.29	33,455	+0,65%	310	10.371,05
9.31.09	33,45	+0,63%	310	10.369,50
9.30.59	33,455	+0,65%	310	10.371,05
9.30.41	33,455	+0,65%	310	10.371,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide