Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Xtrackers Vietnam Swap Ucits Etf

ISIN: LU0322252924 - Mercato: Euronext - ETF Europe

31,945
-1,28%

Ultimo aggiornamento: 19/03/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.04.0931,945-1,28%43
17.02.4831,94-1,30%1
16.56.4331,92-1,36%421
16.46.4631,95-1,27%30
16.46.4631,81-1,70%30
16.28.3031,96-1,24%26
16.13.2731,965-1,22%146
16.12.5131,94-1,30%273
16.06.2631,955-1,25%154
16.06.2631,95-1,27%103
16.03.4231,94-1,30%1
15.51.1931,925-1,34%140
15.50.5431,925-1,34%273
15.50.5431,925-1,34%273
15.40.3031,99-1,14%86
15.09.2532,00-1,11%244
14.56.1932,00-1,11%32
14.52.4232,01-1,08%162
13.52.3232,265-0,29%16
13.30.4232,355-0,02%374
13.30.4232,36INV.376
13.23.0632,545+0,57%100
10.13.1632,60+0,74%193
10.13.1632,605+0,76%354
10.13.1632,605+0,76%440
10.13.1632,605+0,76%399
10.13.1632,605+0,76%399
10.13.1532,605+0,76%399
9.41.0032,61+0,77%56
9.41.0032,61+0,77%100
OraValoreVar.%Volume
9.40.4732,61+0,77%318
9.40.4732,61+0,77%100
9.40.4732,61+0,77%318
9.40.4732,61+0,77%100
9.40.4632,61+0,77%62
9.40.4632,61+0,77%100
9.40.4532,615+0,79%102
9.40.4532,615+0,79%130
9.40.4532,615+0,79%102
9.40.4532,615+0,79%130
9.40.4332,61+0,77%75
9.40.4332,61+0,77%100
9.40.4332,61+0,77%300
9.40.4332,61+0,77%100
9.40.1632,61+0,77%19
9.40.1632,61+0,77%100
9.40.1432,61+0,77%199
9.40.1432,61+0,77%100
9.40.1432,61+0,77%199
9.40.1432,61+0,77%100
9.40.1332,61+0,77%199
9.40.1332,61+0,77%100
9.40.1332,61+0,77%199
9.40.1332,61+0,77%100
9.40.1232,61+0,77%103
9.40.1232,61+0,77%100
9.37.0232,555+0,60%797
9.23.4932,575+0,66%3.363
9.23.4932,57+0,65%855
9.23.4632,61+0,77%645
OraValoreVar.%Volume
9.09.2932,66+0,93%125

(*) I dati sono limitati agli ultimi 100 contratti.

```