Yis Msci Europe Selection Ucits Etf Eur Acc

ISIN: LU2976312335 - Mercato: Euronext - ETF Europe

12,594

+1,75%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.56.48	12,594	+1,75%	1.293	16.284,04
16.24.26	12,58	+1,63%	425	5.346,50
16.18.55	12,584	+1,66%	5.732	72.131,49
16.16.23	12,576	+1,60%	425	5.344,80
16.02.53	12,574	+1,58%	7.561	95.072,01
16.02.53	12,574	+1,58%	1.293	16.258,18
16.02.53	12,574	+1,58%	1.084	13.630,22
15.56.36	12,588	+1,70%	2.228	28.046,06
15.56.35	12,588	+1,70%	2.228	28.046,06
15.56.35	12,588	+1,70%	2.228	28.046,06
15.48.52	12,588	+1,70%	1.293	16.276,28
15.37.32	12,572	+1,57%	855	10.749,06
15.37.32	12,572	+1,57%	1.084	13.628,05
15.37.31	12,572	+1,57%	855	10.749,06
15.37.31	12,572	+1,57%	1.084	13.628,05
15.35.54	12,572	+1,57%	855	10.749,06
15.35.54	12,572	+1,57%	1.084	13.628,05
15.35.43	12,574	+1,58%	855	10.750,77
15.35.43	12,574	+1,58%	1.084	13.630,22
15.35.39	12,574	+1,58%	855	10.750,77
15.35.39	12,574	+1,58%	1.084	13.630,22
15.35.38	12,574	+1,58%	855	10.750,77
15.35.38	12,574	+1,58%	1.084	13.630,22
15.35.38	12,574	+1,58%	855	10.750,77
15.35.38	12,574	+1,58%	1.084	13.630,22
15.35.23	12,572	+1,57%	855	10.749,06
15.35.23	12,572	+1,57%	1.084	13.628,05
15.35.22	12,572	+1,57%	855	10.749,06
15.35.22	12,572	+1,57%	1.084	13.628,05
15.35.22	12,572	+1,57%	855	10.749,06

Ora	Valore	Var.%	Volume	Controvalore
15.35.22	12,572	+1,57%	1.084	13.628,05
15.24.31	12,57	+1,55%	1.293	16.253,01
15.13.52	12,564	+1,50%	1.293	16.245,25
15.13.52	12,566	+1,52%	855	10.743,93
15.13.52	12,566	+1,52%	1.084	13.621,54
15.09.03	12,564	+1,50%	1.293	16.245,25
14.32.46	12,554	+1,42%	855	10.733,67
14.32.46	12,554	+1,42%	1.293	16.232,32
14.32.46	12,554	+1,42%	1.084	13.608,54
14.32.31	12,554	+1,42%	855	10.733,67
14.32.31	12,554	+1,42%	1.084	13.608,54
14.32.31	12,554	+1,42%	855	10.733,67
14.32.31	12,554	+1,42%	1.084	13.608,54
14.32.31	12,554	+1,42%	855	10.733,67
14.32.31	12,554	+1,42%	1.084	13.608,54
14.32.31	12,554	+1,42%	855	10.733,67
14.32.31	12,554	+1,42%	1.084	13.608,54
14.20.00	12,556	+1,44%	1.285	16.134,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide