Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Yis Msci North America Universal Ucits Etf Usd Acc

ISIN: LU3053349448 - Mercato: Euronext - ETF Europe

11,424
+0,79%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
16.59.5211,424+0,79%6.596
16.59.5211,424+0,79%100
16.59.5211,424+0,79%6.661
16.59.5211,424+0,79%35
16.59.4811,424+0,79%65
16.59.4811,424+0,79%100
16.59.4811,424+0,79%100
16.59.4811,424+0,79%100
16.33.3311,424+0,79%5.990
16.33.3311,424+0,79%100
16.33.3311,424+0,79%100
16.33.3311,424+0,79%8.237
16.33.3311,424+0,79%100
16.12.2811,44+0,94%13.630
16.12.2811,44+0,94%100
15.35.0211,366+0,28%465
15.33.2211,37+0,32%9.850
15.32.4311,376+0,37%9.850
15.32.4211,376+0,37%9.850
15.06.0511,386+0,46%1.956
15.06.0511,386+0,46%7.894
14.57.0711,384+0,44%465
14.47.2111,372+0,34%4.841
14.47.2111,372+0,34%4.841
14.01.1711,33-0,04%1.280
14.01.1711,33-0,04%8.570
13.19.0411,35+0,14%4.531
13.19.0411,35+0,14%5.124
13.16.1511,344+0,09%4.451
13.16.1511,344+0,09%5.399
OraValoreVar.%Volume
13.16.1111,344+0,09%3.946
13.16.1111,344+0,09%5.904
13.13.2011,348+0,12%1.539
13.13.2011,348+0,12%1.684
13.00.0211,39+0,49%13.091
13.00.0211,39+0,49%1.684
12.56.3411,392+0,51%9.850
12.47.4411,394+0,53%1.539
12.47.4411,394+0,53%1.684
12.35.4511,386+0,46%6.290
12.35.4511,386+0,46%1.684
12.26.2811,394+0,53%3.826
12.26.2811,394+0,53%6.024
10.52.2411,33-0,04%9.850
10.52.0511,33-0,04%9.750
10.52.0511,33-0,04%100
10.51.5611,332-0,02%9.850
10.43.2111,332-0,02%4.233
10.43.2111,332-0,02%2.854
10.43.2111,332-0,02%1.379
10.43.2011,332-0,02%4.233
10.43.2011,332-0,02%4.233
10.39.4611,326-0,07%3.726
10.39.4611,326-0,07%3.726
10.31.5111,328-0,05%4.784
10.31.5111,328-0,05%4.784
10.31.4011,326-0,07%1.381
10.31.4011,326-0,07%8.469
9.16.2111,312-0,19%465

(*) I dati sono limitati agli ultimi 100 contratti.

```