21Shares Crypto Basket Index Etp

ISIN: CH0445689208 - Mercato: Euronext - ETF Europe

12,326

+6,42%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.51	12,326	+6,42%	166	2.046,12
17.19.32	12,3177	+6,35%	370	4.557,55
17.19.32	14,3782	+24,14%	370	5.319,93
17.16.04	12,342	+6,56%	42	518,36
17.07.01	12,3234	+6,40%	370	4.559,66
16.32.02	12,272	+5,96%	30	368,16
16.12.24	12,24	+5,68%	370	4.528,80
16.08.31	14,2978	+23,45%	370	5.290,19
16.02.08	12,24	+5,68%	370	4.528,80
15.59.38	12,3129	+6,31%	165	2.031,63
15.58.14	14,2978	+23,45%	370	5.290,19
14.40.19	12,268	+5,92%	100	1.226,80
14.26.03	12,136	+4,78%	135	1.638,36
14.26.03	12,144	+4,85%	370	4.493,28
12.22.03	12,34	+6,54%	405	4.997,70
11.31.57	12,2942	+6,15%	20	245,88
11.15.35	12,24	+5,68%	370	4.528,80
10.47.09	12,35	+6,63%	500	6.175,00
10.32.59	12,25	+5,77%	500	6.125,00
10.27.35	12,216	+5,47%	200	2.443,20
9.52.15	12,10	+4,47%	93	1.125,30
9.31.08	12,092	+4,40%	61	737,61
9.19.08	12,102	+4,49%	68	822,94
9.06.29	12,0466	+4,01%	932	11.227,43
9.06.29	12,0441	+3,99%	370	4.456,32
9.05.56	12,004	+3,64%	139	1.668,56
9.05.54	12,004	+3,64%	139	1.668,56
9.04.27	12,012	+3,71%	138	1.657,66
9.04.21	12,0372	+3,93%	60	722,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide