Milano 17:35
52.372 +1,60%
Nasdaq 18:53
30.369 +2,44%
Dow Jones 18:53
51.987 +0,59%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

21Shares Uniswap Etp

ISIN: CH1135202096 - Mercato: Euronext - ETF Europe

13,25
-0,15%

Ultimo aggiornamento: 21/09/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.28.2813,25-0,15%73
17.28.2813,25-0,15%727
17.22.0611,604-12,55%19
17.22.0611,6396-12,29%19
17.22.0611,6396-12,29%23
17.08.3611,814-10,97%3.639
17.08.3613,552+2,13%3.639
16.41.3911,76-11,38%9
16.11.4513,28+0,08%478
16.11.4113,28+0,08%791
16.11.3613,28+0,08%727
16.11.3613,28+0,08%727
16.11.3513,28+0,08%3.638
16.11.3513,286+0,12%3.639
16.11.0811,58-12,73%3
16.01.2411,736-11,56%370
15.51.5511,856-10,65%20
15.06.2011,928-10,11%850
14.53.1813,51+1,81%1.678
14.53.1813,51+1,81%3.639
14.51.0113,52+1,88%1.044
14.51.0113,524+1,91%3.639
14.50.5213,53+1,96%9.273
14.50.5213,53+1,96%727
14.46.0411,8559-10,66%350
14.37.1111,892-10,38%1.474
14.04.2611,688-11,92%250
13.56.5711,808-11,02%10
13.37.2511,84-10,78%30
13.11.5313,56+2,19%301
OraValoreVar.%Volume
13.11.1313,60+2,49%1.510
13.10.5813,60+2,49%727
13.10.5813,60+2,49%727
13.10.5813,60+2,49%727
13.10.5613,60+2,49%727
13.10.5213,60+2,49%791
13.10.4313,60+2,49%727
13.10.3713,60+2,49%727
13.10.2613,60+2,49%791
13.10.2613,60+2,49%791
13.10.2413,60+2,49%727
13.10.1813,60+2,49%727
13.10.1611,8598-10,63%753
13.10.1613,608+2,55%104
13.10.1613,608+2,55%3.639
13.10.1613,6081+2,55%5.504
13.10.1613,6082+2,55%753
12.09.5413,56+2,19%7.218
12.09.5413,566+2,23%3.639
12.09.5413,573+2,28%3.639
12.09.5413,5736+2,29%5.504
12.05.1911,8599-10,63%276
11.56.4411,856-10,65%500
11.54.2213,54+2,04%1.058
11.54.1613,54+2,04%791
11.54.1613,54+2,04%791
11.53.5213,55+2,11%2.160
11.53.5213,552+2,13%3.639
11.53.5213,552+2,13%3.639
11.53.5213,5521+2,13%5.504
OraValoreVar.%Volume
11.53.5213,5522+2,13%58
11.43.2012,084-8,94%1.666
11.42.3812,096-8,85%1.600
11.41.4112,096-8,85%1.500
11.33.0712,048-9,21%400
11.32.4312,036-9,30%3.639
11.31.4712,16-8,36%727
10.43.0011,688-11,92%200
10.15.2211,448-13,73%46
9.59.4211,43-13,87%727
9.57.3411,43-13,87%727
9.57.2411,43-13,87%1.500
9.53.2711,39-14,17%5
9.49.1111,436-13,82%1.805
9.47.1011,412-14,00%3.539
9.47.1011,412-14,00%100
9.47.0011,412-14,00%3.539
9.47.0011,412-14,00%100
9.46.5011,412-14,00%3.539
9.46.5011,412-14,00%100
9.46.4011,412-14,00%3.539
9.46.4011,412-14,00%100
9.46.3011,412-14,00%3.639
9.45.0211,37-14,32%19.900
9.45.0211,37-14,32%100
9.40.5311,34-14,54%2.622
9.40.5311,34-14,54%100
9.40.4311,34-14,54%3.539
9.40.4311,34-14,54%100
9.38.4811,2852-14,96%34
OraValoreVar.%Volume
9.38.4811,34-14,54%3.639
9.14.5611,3401-14,54%50

(*) I dati sono limitati agli ultimi 100 contratti.

```