Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Graniteshares 3X Long Alibaba Daily Etp

ISIN: XS2842095320 - Mercato: Euronext - ETF Europe

15,526
+34,15%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.29.5115,526+34,15%60
17.26.4015,41+33,14%23
17.18.5515,698+35,63%50
17.14.0515,542+34,28%100
16.54.1415,41+33,14%227
16.11.5815,362+32,73%400
16.08.4415,604+34,82%1
16.08.4215,552+34,37%1
16.08.4015,552+34,37%1
16.08.3815,556+34,40%1
16.08.3715,562+34,46%1
16.08.3715,562+34,46%1
16.08.3515,552+34,37%1
16.08.3515,552+34,37%1
16.08.3415,552+34,37%1
16.08.3415,552+34,37%80
15.31.4314,886+28,62%20
15.29.0515,454+33,52%200
15.21.1315,154+30,93%15
15.13.0215,096+30,43%1
15.12.5015,10+30,46%1
15.12.4815,072+30,22%1
15.12.4515,072+30,22%1
15.12.4515,08+30,29%1
15.10.0015,158+30,97%280
15.09.4315,05+30,03%120
15.06.1214,886+28,62%80
15.04.2214,886+28,62%200
14.52.4514,886+28,62%60
14.24.3714,888+28,63%100
OraValoreVar.%Volume
13.55.5714,906+28,79%8
13.03.0215,00+29,60%70
13.00.0115,096+30,43%80
13.00.0115,096+30,43%244
13.00.0115,096+30,43%5
13.00.0115,096+30,43%239
12.31.5815,054+30,07%40
12.27.3615,13+30,72%400
12.12.1815,286+32,07%70
12.01.0615,362+32,73%40
11.47.2115,00+29,60%350
10.51.0015,006+29,65%65
10.50.2914,866+28,44%30
10.47.1815,044+29,98%340
10.41.4915,146+30,86%50
10.29.0215,30+32,19%382
10.29.0215,30+32,19%244
10.29.0215,30+32,19%715
10.29.0215,30+32,19%244
10.28.5815,30+32,19%171
10.28.5815,30+32,19%244
10.23.0915,286+32,07%9
9.49.3316,028+38,48%50
9.43.0615,80+36,51%300
9.36.1815,802+36,53%438
9.36.1815,804+36,55%1.000
9.35.3515,772+36,27%500
9.25.0415,584+34,65%1
9.17.3415,16+30,98%30
9.14.1815,378+32,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```