Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Graniteshares 3X Long Amd Daily Etp

ISIN: XS3075487713 - Mercato: Euronext - ETF Europe

520
+23,81%

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.29.30520,00+23,81%5
17.28.33519,65+23,73%45
17.28.33520,00+23,81%5
17.26.18518,16+23,37%6
17.24.00520,95+24,04%1
17.24.00520,94+24,04%9
17.21.31519,93+23,80%23
17.18.39525,16+25,04%1
17.09.53522,45+24,40%2
17.08.54518,00+23,34%5
17.02.19510,00+21,43%9
16.55.11510,00+21,43%1
16.55.05506,26+20,54%2
16.30.10509,00+21,19%1
16.29.54509,00+21,19%4
16.27.34500,58+19,19%5
15.48.36500,97+19,28%22
15.48.36503,00+19,76%15
15.43.35522,47+24,40%2
15.36.02530,02+26,20%8
15.33.59526,32+25,32%1
15.33.09529,25+26,01%7
15.32.17546,05+30,02%8
15.32.04549,00+30,72%15
15.32.03548,48+30,59%6
15.32.03548,48+30,59%10
15.32.03548,48+30,59%5
15.32.03547,50+30,36%2
15.30.01520,00+23,81%15
15.17.40500,01+19,05%1
OraValoreVar.%Volume
15.17.13499,25+18,87%1
12.07.13475,74+13,27%2
10.29.10495,00+17,86%3
10.29.10495,00+17,86%2
10.22.01491,65+17,06%6
10.22.01500,50+19,17%20
10.12.50488,17+16,23%2
10.10.33482,00+14,76%5
10.07.19479,61+14,20%10
10.07.19479,61+14,20%1
9.51.39472,32+12,46%5
9.43.23470,44+12,01%5
9.43.03470,35+11,99%1
9.41.12469,15+11,71%3
9.08.38457,00+8,81%2

(*) I dati sono limitati agli ultimi 100 contratti.

```