Graniteshares 3X Long Coinbase Daily Etp

ISIN: XS2575914176 - Mercato: Euronext - ETF Europe

0,18

-5,22%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.59	,1798	-5,22%	2.448	440,15
17.29.59	,1798	-5,22%	27.800	4.998,44
17.29.59	,1798	-5,22%	62.200	11.183,56
17.28.05	,1796	-5,32%	4.603	826,70
17.28.05	,1796	-5,32%	195	35,02
17.28.05	,1796	-5,32%	14.886	2.673,53
17.21.16	,1767	-6,85%	2.407	425,32
17.13.55	,1764	-7,01%	1.000	176,40
16.45.57	,1759	-7,27%	9.600	1.688,64
16.39.21	,1797	-5,27%	4.000	718,80
16.19.34	,1646	-13,23%	2.000	329,20
16.03.23	,1599	-15,71%	10.000	1.599,00
15.40.11	,1599	-15,71%	1.000	159,90
15.40.08	,16	-15,66%	1.000	160,00
15.39.37	,1606	-15,34%	6.666	1.070,56
15.31.28	,1702	-10,28%	2.547	433,50
15.31.17	,1674	-11,76%	5.290	885,55
15.14.30	,1633	-13,92%	1.000	163,30
15.04.31	,1645	-13,28%	6.000	987,00
14.50.45	,161	-15,13%	270	43,47
14.46.55	,1644	-13,34%	1.000	164,40
14.35.33	,1643	-13,39%	10.000	1.643,00
13.58.16	,1647	-13,18%	1.000	164,70
12.57.38	,1692	-10,81%	1.000	169,20
12.23.29	,1677	-11,60%	5.000	838,50
12.13.23	,1641	-13,49%	7.260	1.191,37
12.13.23	,165	-13,02%	500	82,50
12.13.23	,1668	-12,07%	240	40,03
11.23.34	,1668	-12,07%	150	25,02
9.29.21	,1699	-10,44%	5.000	849,50

Ora	Valore	Var.%	Volume	Controvalore
9.17.49	,1699	-10,44%	2.546	432,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide