Graniteshares 3X Long Facebook Etp

ISIN: XS2656469561 - Mercato: Euronext - ETF Europe

51,75

+8,98%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.15.15	51,75	+8,98%	5	258,75
17.15.13	51,75	+8,98%	35	1.811,25
15.54.35	52,00	+9,51%	20	1.040,00
15.43.24	52,01	+9,53%	38	1.976,38
15.43.22	52,01	+9,53%	23	1.196,23
15.43.22	52,01	+9,53%	23	1.196,23
15.43.22	52,01	+9,53%	20	1.040,20
15.43.22	52,01	+9,53%	20	1.040,20
15.43.21	52,01	+9,53%	20	1.040,20
15.43.21	52,01	+9,53%	20	1.040,20
15.43.18	52,01	+9,53%	20	1.040,20
15.43.18	52,01	+9,53%	20	1.040,20
15.43.18	52,01	+9,53%	58	3.016,58
15.43.18	52,01	+9,53%	64	3.328,64
15.43.18	52,01	+9,53%	5	260,05
15.43.18	52,01	+9,53%	37	1.924,37
15.43.18	52,01	+9,53%	28	1.456,28
15.43.18	52,17	+9,87%	9	469,53
15.43.10	52,17	+9,87%	20	1.043,40
15.43.10	52,17	+9,87%	29	1.512,93
15.43.10	52,17	+9,87%	50	2.608,50
15.43.10	52,17	+9,87%	50	2.608,50
15.43.09	52,17	+9,87%	34	1.773,78
15.43.09	52,17	+9,87%	64	3.338,88
15.43.09	52,17	+9,87%	70	3.651,90
15.43.09	52,17	+9,87%	70	3.651,90
15.31.09	52,01	+9,53%	50	2.600,50
15.30.03	53,29	+12,22%	4	213,16
15.29.59	53,46	+12,58%	16	855,36
15.25.00	54,55	+14,88%	681	37.148,55

Ora	Valore	Var.%	Volume	Controvalore
15.25.00	54,55	+14,88%	3	163,65
15.25.00	54,55	+14,88%	503	27.438,65
15.22.05	54,99	+15,80%	5	274,95
15.14.53	55,90	+17,72%	45	2.515,50
15.07.45	54,28	+14,31%	65	3.528,20
15.00.03	49,795	+4,86%	388	19.320,46
15.00.03	49,795	+4,86%	187	9.311,67
15.00.03	49,725	+4,72%	241	11.983,73
15.00.03	49,725	+4,72%	42	2.088,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide