Milano 15:32
46.509 +1,38%
Nasdaq 15:32
24.913 -0,65%
Dow Jones 15:32
49.986 -0,26%
Londra 15:32
10.344 -0,25%
Francoforte 15:32
24.826 +0,42%

Graniteshares 3X Long Microstrategy Etp

ISIN: XS2617255760 - Mercato: Euronext - ETF Europe

0,24
-9,71%

Ultimo aggiornamento: 09/02/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.32.06,24-9,71%200
15.30.23,24-9,71%4.166
15.30.23,24-9,71%2.147
15.28.29,25-5,94%2.500
15.19.01,2432-8,50%300
15.16.18,2432-8,50%100
15.05.10,25-5,94%600
14.57.47,2499-5,98%4.000
14.53.03,2546-4,21%1.954
14.51.49,25-5,94%200
14.44.53,2574-3,16%200
14.32.16,2636-0,83%8.000
13.39.37,2634-0,90%400
13.26.36,258-2,93%200
13.26.21,26-2,18%399
13.23.35,26-2,18%400
13.21.54,26-2,18%100
13.06.33,26-2,18%200
12.20.51,2567-3,42%250
12.19.43,2575-3,12%700
12.19.14,2504-5,79%57
12.14.02,251-5,57%1.000
12.12.38,2544-4,29%310
12.08.37,2551-4,03%1.658
12.07.04,2551-4,03%1.342
11.50.59,245-7,83%424
11.49.28,245-7,83%576
11.42.41,24-9,71%1.853
11.29.09,2475-6,88%987
11.29.09,2481-6,66%300
OraValoreVar.%Volume
11.29.09,2482-6,62%1.287
11.25.34,2481-6,66%800
11.25.27,2497-6,06%7.451
11.25.27,25-5,94%2.549
11.25.27,25-5,94%1.451
11.22.46,2572-3,24%3.180
11.22.46,2572-3,24%6.819
11.22.46,2572-3,24%6.033
11.22.46,258-2,93%14
11.18.34,258-2,93%3.088
11.06.28,258-2,93%898
11.06.28,26-2,18%435
11.03.11,26-2,18%6.565
11.03.11,26-2,18%4.500
11.01.50,2602-2,11%5.804
11.01.50,2602-2,11%9.521
11.01.50,2602-2,11%3.345
10.58.49,2625-1,24%3.180
10.58.49,2625-1,24%3.180
10.58.49,2625-1,24%3.180
10.58.49,2625-1,24%3.180
10.58.49,2625-1,24%12.866
10.56.08,264-0,68%136
10.54.17,265-0,30%27.312
10.54.17,265-0,30%26.944
10.54.17,265-0,30%368
10.45.58,2664+0,23%30
10.45.51,2695+1,39%9.200
10.44.23,266+0,08%25.400
10.42.45,2676+0,68%1.000
OraValoreVar.%Volume
10.37.44,265-0,30%632
10.37.44,265-0,30%700
10.36.09,2663+0,19%1.500
10.30.01,2681+0,87%3.473
10.29.06,2697+1,47%6.686
10.29.06,2697+1,47%4.889
10.29.06,2697+1,47%7.977
10.22.20,269+1,20%12.866
10.14.53,2735+2,90%953
10.09.25,2743+3,20%100
10.02.34,2723+2,45%1
9.59.00,2743+3,20%41
9.49.49,2716+2,18%4.000
9.47.16,2716+2,18%100
9.45.51,2712+2,03%100
9.33.31,264-0,68%3.864
9.32.16,2658INV.4.000
9.32.16,269+1,20%1.000
9.32.16,27+1,58%670
9.30.59,2741+3,12%6.500
9.30.59,27+1,58%150
9.30.38,27+1,58%3.180
9.26.26,2719+2,29%6.209
9.26.16,2738+3,01%3.180
9.26.16,2738+3,01%3.180
9.25.40,2794+5,12%300
9.21.08,2794+5,12%1.000
9.18.08,279+4,97%1.936
9.18.08,279+4,97%64
9.15.23,279+4,97%1.000
OraValoreVar.%Volume
9.12.04,2743+3,20%20.000
9.10.52,2749+3,42%41.968
9.10.52,2749+3,42%41.948
9.10.23,2749+3,42%3.734
9.10.12,2749+3,42%5.167
9.10.12,2749+3,42%5.340
9.10.12,2749+3,42%8.076
9.10.12,2749+3,42%8.076
9.10.12,2749+3,42%8.076
9.10.12,2749+3,42%8.076

(*) I dati sono limitati agli ultimi 100 contratti.

```