Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Graniteshares 3X Long Microstrategy Etp

ISIN: XS2617255760 - Mercato: Euronext - ETF Europe

0,037
-20,76%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.25.10,0374-20,76%80.000
17.23.21,0375-20,55%10.000
17.20.49,0378-19,92%52.000
17.16.21,0372-21,19%6.873
17.11.49,0377-20,13%2.450
17.11.22,0378-19,92%2.000
17.08.47,0383-18,86%20.000
16.58.20,0385-18,43%2.000
16.49.47,0379-19,70%40.000
16.49.28,038-19,49%50.000
16.46.43,0382-19,07%2.000
16.45.40,0383-18,86%7.000
16.35.54,0389-17,58%1.000
16.18.49,0386-18,22%34.000
16.16.31,0382-19,07%36.302
16.16.03,0384-18,64%5.000
15.58.47,0389-17,58%7.000
15.55.17,0372-21,19%1.127
15.47.42,0378-19,92%7.000
15.47.15,038-19,49%1.000
15.46.45,0383-18,86%97.886
15.45.55,0384-18,64%20.000
15.38.47,039-17,37%51.300
15.27.30,0383-18,86%2.114
15.17.38,0384-18,64%43.914
15.17.38,0384-18,64%1.400
15.17.38,0385-18,43%50.800
15.17.38,0386-18,22%3.886
15.04.03,0397-15,89%15.000
14.23.33,0405-14,19%250
OraValoreVar.%Volume
14.13.32,041-13,14%15.000
13.54.48,0407-13,77%1.000
13.51.10,0405-14,19%2.000
13.13.57,0399-15,47%4.500
13.08.25,04-15,25%5.000
13.00.48,0396-16,10%100.000
12.23.46,039-17,37%4.000
11.30.57,0383-18,86%17.000
11.23.04,038-19,49%78.368
11.18.38,038-19,49%5.000
11.14.59,0387-18,01%10.000
10.58.20,0395-16,31%20.000
10.44.02,0389-17,58%260.000
10.39.55,0388-17,80%25.000
10.38.49,0388-17,80%16.000
10.27.37,04-15,25%2.075
10.27.00,04-15,25%80.000
10.18.37,0419-11,23%10.000
10.17.46,0421-10,81%950
10.17.46,0421-10,81%92.699
10.03.33,0421-10,81%4.038
9.33.43,0421-10,81%116
9.33.43,0421-10,81%547
9.33.43,0421-10,81%714
9.33.43,0421-10,81%1.886
9.20.06,0421-10,81%5.000
9.17.26,0419-11,23%50.000
9.04.16,045-4,66%1.426
9.04.16,045-4,66%15
9.04.16,045-4,66%18
OraValoreVar.%Volume
9.04.16,045-4,66%801
9.04.16,045-4,66%2.172
9.04.16,045-4,66%538
9.04.16,045-4,66%7.699
9.04.16,045-4,66%2.331

(*) I dati sono limitati agli ultimi 100 contratti.

```