Milano 17:35
49.746 +0,91%
Nasdaq 19:12
30.848 +0,40%
Dow Jones 19:12
51.628 +0,77%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Graniteshares 3X Long Microstrategy Etp

ISIN: XS2617255760 - Mercato: Euronext - ETF Europe

0,099
+12,13%

Ultimo aggiornamento: 09/10/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.12.51,0989+12,13%25.000
16.30.58,1014+14,97%10.320
15.42.42,091+3,17%1.000
15.35.02,0918+4,08%5.600
15.35.02,0918+4,08%11.200
15.34.58,0919+4,20%32.548
15.33.17,093+5,44%9.800
15.33.17,093+5,44%29.400
14.52.06,0965+9,41%8.933
14.52.06,0965+9,41%8.467
14.52.06,0965+9,41%5.600
14.52.04,0965+9,41%7.000
14.14.39,0983+11,45%6.733
14.14.29,0983+11,45%26.600
14.06.10,098+11,11%2.800
14.06.10,098+11,11%27.200
14.02.43,098+11,11%10.000
13.39.50,0993+12,59%54.187
13.39.50,0993+12,59%3.000
13.39.50,0981+11,22%2.200
13.39.50,0978+10,88%3.200
13.35.02,0965+9,41%16.600
13.33.51,0965+9,41%8.400
13.31.07,0958+8,62%22.000
12.23.46,0968+9,75%2.800
12.23.46,0969+9,86%27.200
12.19.14,0975+10,54%10.000
11.57.51,0972+10,20%50.000
11.51.49,0975+10,54%8.000
11.50.11,0978+10,88%9.800
OraValoreVar.%Volume
11.50.11,0978+10,88%7.000
11.39.48,0976+10,66%12.500
11.31.53,0976+10,66%750
11.10.34,0982+11,34%700
10.51.26,0984+11,56%1.000
10.23.50,0977+10,77%20.000
10.00.10,0984+11,56%3.300
10.00.10,0968+9,75%1.000
9.43.39,0973+10,32%8.700
9.43.39,0973+10,32%1.300
9.29.46,0973+10,32%1.000
9.20.00,096+8,84%18.800
9.20.00,096+8,84%11.200
9.19.17,0961+8,96%2.485
9.12.57,0975+10,54%500
9.09.22,0979+11,00%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```