Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Graniteshares 3X Long Microstrategy Etp

ISIN: XS2617255760 - Mercato: Euronext - ETF Europe

1,563
+11,41%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.351,5628+11,41%300
17.29.221,533+9,28%40
17.20.571,58+12,63%1.050
17.18.261,55+10,49%6.000
17.07.101,577+12,42%5.000
17.04.331,5772+12,43%1.000
16.39.501,57+11,92%2.750
16.38.321,57+11,92%500
16.22.481,5598+11,19%1.000
16.21.371,55+10,49%6.200
16.20.071,55+10,49%300
16.16.351,4784+5,39%15.000
16.12.571,515+8,00%6.000
15.57.481,4534+3,61%350
15.51.551,48+5,50%1.500
15.48.421,51+7,64%700
15.37.411,4974+6,74%800
15.31.031,45+3,36%350
15.31.031,45+3,36%684
15.30.451,456+3,79%772
15.28.301,456+3,79%28
15.19.351,5396+9,75%1.000
15.07.501,4938+6,49%30.000
15.03.551,47+4,79%500
15.01.581,4504+3,39%500
14.50.441,47+4,79%340
14.48.251,47+4,79%160
13.55.421,5306+9,11%51
13.42.051,5022+7,09%1.090
13.41.261,5304+9,10%1
OraValoreVar.%Volume
13.35.501,52+8,35%60
12.56.171,50+6,93%207
12.37.521,50+6,93%14
12.37.521,50+6,93%500
12.37.521,50+6,93%186
12.33.511,5092+7,58%700
12.07.171,514+7,93%1.000
11.47.421,545+10,14%200
11.47.331,55+10,49%200
11.40.171,5576+11,04%1.500
11.35.261,5544+10,81%181
11.34.461,5542+10,79%1
11.20.211,5566+10,96%100
11.15.241,5572+11,01%880
11.06.251,554+10,78%400
11.05.401,56+11,21%300
10.57.111,5612+11,29%700
10.54.471,5686+11,82%100
10.54.151,55+10,49%1.000
10.17.481,54+9,78%6.000
10.14.541,55+10,49%1.000
10.11.191,5222+8,51%508
10.11.191,539+9,71%165
10.01.021,5094+7,60%58
9.52.181,54+9,78%156
9.44.591,54+9,78%100
9.35.571,5092+7,58%200
9.29.401,539+9,71%120
9.27.111,539+9,71%100
9.20.531,5468+10,27%4.439
OraValoreVar.%Volume
9.20.171,54+9,78%61
9.20.161,54+9,78%1.500
9.13.531,509+7,57%150
9.13.531,509+7,57%2.000
9.04.161,6022+14,21%34
9.04.161,6022+14,21%66
9.04.161,6022+14,21%17
9.04.161,6022+14,21%83

(*) I dati sono limitati agli ultimi 100 contratti.

```