Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Graniteshares 3X Long Microstrategy Etp

ISIN: XS2617255760 - Mercato: Euronext - ETF Europe

0,169
-2,82%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.28.20,1688-2,82%300.000
17.20.45,1673-3,68%34.005
17.07.04,167-3,86%8.000
16.54.04,1629-6,22%10.000
16.47.17,1665-4,15%400
16.46.57,1669-3,91%10.000
16.41.24,165-5,01%7.172
16.40.26,165-5,01%5.828
16.37.17,17-2,13%1.000
16.35.55,1615-7,02%35
16.35.55,1615-7,02%467
16.12.51,1595-8,18%2.400
16.09.17,1549-10,82%175
15.49.31,1495-13,93%3.228
15.44.54,1509-13,13%823
15.43.58,147-15,37%900
15.40.36,1499-13,70%2.404
15.40.29,15-13,64%46.003
15.39.42,15-13,64%53.997
15.39.42,15-13,64%2.000
15.39.42,15-13,64%1.400
15.39.42,15-13,64%5.000
15.39.42,15-13,64%25.000
15.39.42,15-13,64%860
15.39.37,15-13,64%140
15.39.20,1517-12,67%100.000
15.38.37,1525-12,20%1.000
15.37.52,1521-12,44%5.000
15.35.05,1514-12,84%1.000
15.35.05,152-12,49%1.800
OraValoreVar.%Volume
15.35.05,155-10,77%3.476
15.35.05,155-10,77%6.524
15.33.50,1568-9,73%5.000
15.21.38,155-10,77%800
15.21.38,155-10,77%800
15.21.38,155-10,77%3.000
15.21.38,155-10,77%614
15.18.45,155-10,77%4.970
15.18.45,155-10,77%4.970
15.18.45,155-10,77%446
15.18.45,1553-10,59%2.429
15.18.45,1554-10,54%2.548
15.18.45,1554-10,54%7.452
15.11.19,1576-9,27%2.288
14.54.05,1576-9,27%5.776
14.47.47,1584-8,81%15.000
14.47.29,1585-8,75%10.000
14.46.13,156-10,19%122.789
14.41.17,156-10,19%2.312
14.41.08,156-10,19%2.312
14.40.33,156-10,19%2.312
13.07.13,16-7,89%20
12.59.51,16-7,89%2.980
12.34.30,1577-9,21%31.413
12.15.44,1577-9,21%1.940
12.15.44,1592-8,35%560
12.10.08,16-7,89%5.033
12.10.08,16-7,89%4.970
12.10.08,16-7,89%4.997
11.53.01,1626-6,39%150
OraValoreVar.%Volume
11.48.00,1627-6,33%450
11.44.42,1629-6,22%1.125
11.39.54,1591-8,41%3.361
11.33.18,1592-8,35%9.700
11.33.18,1598-8,00%300
11.04.31,1598-8,00%399
10.58.17,162-6,74%300
10.53.27,162-6,74%8.019
10.53.01,1621-6,68%2.225
10.50.57,1618-6,85%5.000
10.42.54,1623-6,56%5.000
10.41.33,1625-6,45%2.219
10.22.36,1616-6,97%1.000
10.19.06,1619-6,79%2.000
10.12.16,1625-6,45%4.900
10.10.29,1628-6,28%1.000
10.06.05,1631-6,10%2.212
10.03.48,167-3,86%123
10.02.10,167-3,86%3.454
10.02.00,167-3,86%14.423
9.56.07,1656-4,66%200
9.54.58,1652-4,89%2.300
9.46.35,1642-5,47%220
9.46.35,1642-5,47%280
9.42.55,1639-5,64%1.110
9.39.22,1603-7,71%7.300
9.39.22,1603-7,71%2.600
9.32.36,1637-5,76%10.000
9.17.02,1566-9,84%400
9.04.28,1719-1,04%1.139
OraValoreVar.%Volume
9.04.28,1719-1,04%1.266
9.04.28,1719-1,04%595

(*) I dati sono limitati agli ultimi 100 contratti.

```