Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Graniteshares 3X Long Moderna Daily Etp

ISIN: XS3069877556 - Mercato: Euronext - ETF Europe

136,89
+5,34%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.29.59136,89+5,34%2
17.29.59139,05+7,00%83
17.27.53141,71+9,05%122
17.27.53141,71+9,05%101
17.27.53141,71+9,05%53
17.27.53141,71+9,05%112
17.22.29151,14+16,31%55
17.22.29151,14+16,31%28
17.21.46151,57+16,64%39
17.21.46151,57+16,64%12
17.21.46151,57+16,64%51
17.21.27151,00+16,20%20
17.20.03145,94+12,30%34
17.20.03145,94+12,30%49
17.18.43147,04+13,15%83
17.18.11145,10+11,66%70
17.16.21148,24+14,07%8
17.16.21148,24+14,07%37
17.16.21148,24+14,07%38
17.15.13146,06+12,40%64
17.15.13146,06+12,40%19
17.14.59146,96+13,09%15
17.14.59146,96+13,09%68
17.14.58147,24+13,31%18
17.14.58147,24+13,31%65
17.14.21148,66+14,40%50
17.13.35147,38+13,41%40
17.13.35147,38+13,41%43
17.12.28144,46+11,17%12
17.12.28144,46+11,17%71
OraValoreVar.%Volume
17.12.00145,17+11,71%13
17.12.00145,17+11,71%37
17.12.00145,17+11,71%33
17.11.13145,88+12,26%83
17.10.31144,65+11,31%11
17.10.31144,65+11,31%72
17.09.17145,76+12,17%83
17.08.22146,66+12,86%83
17.06.18143,86+10,70%15
17.06.18143,86+10,70%33
17.03.39146,66+12,86%13
17.03.09144,91+11,51%32
16.48.54149,40+14,97%5
16.43.55154,00+18,51%40
16.41.27155,50+19,66%100
16.40.31158,32+21,83%50
16.40.18154,39+18,81%17
16.40.18155,06+19,32%83
16.33.55162,69+25,19%2
16.30.20157,34+21,08%3
16.24.32155,50+19,66%1
16.22.40152,00+16,97%1
16.19.42154,33+18,76%3
16.17.43151,52+16,60%30
16.17.37153,33+17,99%6
16.13.38153,33+17,99%1
16.12.53150,50+15,81%40
16.12.29150,00+15,43%6
16.10.12146,79+12,96%3
16.08.22146,75+12,93%20
OraValoreVar.%Volume
16.03.37143,68+10,57%100
16.02.48141,50+8,89%1
16.02.16142,67+9,79%179
16.02.16142,67+9,79%156
16.02.07143,48+10,41%1
15.51.43136,00+4,66%4
15.50.44136,00+4,66%1
15.49.39137,00+5,43%74
15.49.39137,00+5,43%26
15.49.33132,00+1,58%1
15.47.28130,38+0,33%5
15.38.10130,33+0,29%100
15.38.01130,00+0,04%10
15.37.25129,85-0,08%100
15.36.47134,00+3,12%5
15.36.26131,57+1,25%58
15.36.09129,77-0,14%12
15.34.25125,00-3,81%40
15.32.36117,00-9,97%20
15.32.07111,00-14,58%20
15.31.31114,00-12,27%20
15.31.05112,00-13,81%10
15.31.05111,00-14,58%10
15.30.32113,00-13,04%20
15.23.48104,03-19,95%1
14.57.40104,85-19,32%2
14.47.18106,05-18,39%9
14.47.16106,05-18,39%41
14.39.45105,09-19,13%43
13.38.04106,00-18,43%10
OraValoreVar.%Volume
13.37.33107,00-17,66%10
13.19.53107,25-17,47%50
13.11.39108,00-16,89%15
13.09.45110,00-15,35%3
12.38.04117,80-9,35%79
12.38.04117,79-9,36%6
12.04.47116,38-10,44%46
12.04.47116,37-10,45%4
11.56.36116,75-10,16%1
11.54.56117,27-9,76%10

(*) I dati sono limitati agli ultimi 100 contratti.

```