Graniteshares 3X Long Nvidia Daily Etp

ISIN: XS2734938835 - Mercato: Euronext - ETF Europe

26,9

+7,64%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.55	26,90	+7,64%	433	11.647,70
17.26.55	26,90	+7,64%	467	12.562,30
17.13.43	27,00	+8,04%	40	1.080,00
16.53.47	26,81	+7,28%	524	14.048,44
16.53.47	26,81	+7,28%	1.176	31.528,56
16.53.47	26,81	+7,28%	1.097	29.410,57
13.43.38	25,455	+1,86%	180	4.581,90
12.40.04	25,455	+1,86%	70	1.781,85
11.54.17	25,455	+1,86%	1	25,46
11.07.52	25,56	+2,28%	850	21.726,00
11.07.36	26,02	+4,12%	1	26,02
11.07.36	26,02	+4,12%	17	442,34
11.07.36	26,02	+4,12%	3	78,06
11.07.36	26,02	+4,12%	1	26,02
11.07.36	26,02	+4,12%	242	6.296,84
11.07.36	26,02	+4,12%	1.793	46.653,86
11.07.36	26,02	+4,12%	850	22.117,00
11.05.34	27,90	+11,64%	2	55,80
11.05.34	27,84	+11,40%	20	556,80
11.05.34	26,05	+4,24%	1.057	27.534,85
11.05.34	26,02	+4,12%	1.519	39.524,38
11.05.34	25,57	+2,32%	2.933	74.996,81
11.05.34	25,565	+2,30%	1.562	39.932,53
10.40.45	25,07	+0,32%	85	2.130,95
10.40.45	25,085	+0,38%	300	7.525,50
10.01.32	26,475	+5,94%	100	2.647,50
9.51.40	26,50	+6,04%	100	2.650,00
9.04.10	25,83	+3,36%	537	13.870,71
9.04.10	25,83	+3,36%	1	25,83
9.04.10	25,83	+3,36%	5	129,15

Ora	Valore	Var.%	Volume	Controvalore
9.04.10	25,83	+3,36%	15	387,45
9.04.10	25,83	+3,36%	34	878,22
9.04.10	25,83	+3,36%	258	6.664,14
9.04.10	25,83	+3,36%	150	3.874,50
9.04.10	25,83	+3,36%	50	1.291,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide