Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Graniteshares 3X Long Nvidia Daily Etp

ISIN: XS2734938835 - Mercato: Euronext - ETF Europe

29,155
+0,50%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.5629,155+0,50%4
17.07.0828,565-1,53%100
16.43.2328,77-0,83%20
16.24.3129,58+1,96%20
16.10.1229,60+2,03%1
15.57.4128,28-2,52%80
15.40.0329,105+0,33%100
15.39.0629,30+1,00%100
15.31.1529,70+2,38%200
14.36.3429,265+0,88%30
14.36.3429,265+0,88%1
14.36.3429,265+0,88%30
14.36.2329,265+0,88%30
14.36.2329,265+0,88%30
14.34.5629,265+0,88%150
14.34.5629,265+0,88%100
14.34.5629,27+0,90%150
14.23.3329,70+2,38%80
11.32.0529,725+2,46%50
10.36.5829,75+2,55%80
9.14.1629,68+2,31%3
9.14.1629,73+2,48%100
9.04.0529,425+1,43%52
9.04.0529,425+1,43%100
9.04.0529,425+1,43%200
9.04.0529,425+1,43%100
9.04.0529,425+1,43%200
9.04.0529,425+1,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```