Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Graniteshares 3X Long Nvidia Daily Etp

ISIN: XS2734938835 - Mercato: Euronext - ETF Europe

22,075
+0,11%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.29.5622,075+0,11%3
17.29.5622,08+0,14%114
17.29.5622,08+0,14%186
17.11.2322,40+1,59%2.500
17.10.5722,20+0,68%190
17.04.5022,20+0,68%10
17.01.3721,815-1,07%200
16.58.0322,195+0,66%15
16.36.0921,815-1,07%1
16.36.0921,815-1,07%3
15.59.3621,27-3,54%25
15.58.5121,095-4,33%100
15.58.5121,10-4,31%200
15.58.5121,105-4,29%200
15.58.5121,105-4,29%300
15.46.5320,855-5,42%100
15.19.3519,96-9,48%2
15.19.3519,96-9,48%2
15.19.3519,96-9,48%2
15.08.5620,22-8,30%50
15.02.0920,26-8,12%10
13.36.5319,96-9,48%25
13.34.2120,00-9,30%40
13.34.2120,00-9,30%40
13.34.2120,00-9,30%40
13.34.2120,00-9,30%40
13.34.2120,00-9,30%40
13.34.2120,00-9,30%40
13.34.2120,00-9,30%40
13.34.2120,00-9,30%40
OraValoreVar.%Volume
13.34.2020,00-9,30%40
13.34.1220,00-9,30%40
13.34.1220,00-9,30%40
13.34.1220,00-9,30%40
13.34.1220,00-9,30%40
13.34.1220,00-9,30%40
13.34.1220,00-9,30%40
13.34.1220,00-9,30%40
13.34.1220,00-9,30%40
13.34.1220,00-9,30%40
13.34.1220,00-9,30%40
13.34.1220,00-9,30%40
13.24.2120,00-9,30%30
13.24.2120,00-9,30%25
12.14.0520,20-8,39%47
12.14.0520,20-8,39%40
12.14.0520,20-8,39%40
10.24.1720,235-8,23%100
10.03.2520,40-7,48%3
9.04.1422,40+1,59%10
9.04.1423,00+4,31%6
9.04.1423,00+4,31%2
9.04.1423,00+4,31%8
9.04.1423,00+4,31%24

(*) I dati sono limitati agli ultimi 100 contratti.

```