Graniteshares 3X Long Palantir Daily Etp

ISIN: XS2856105833 - Mercato: Euronext - ETF Europe

165,98

-15,32%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.20	165,98	-15,32%	4	663,92
17.11.46	167,58	-14,50%	50	8.379,00
16.49.40	164,62	-16,01%	5	823,10
16.47.02	166,48	-15,07%	5	832,40
16.45.28	164,19	-16,23%	1	164,19
16.39.56	167,85	-14,37%	5	839,25
16.39.28	165,69	-15,47%	5	828,45
16.39.28	165,69	-15,47%	5	828,45
16.39.26	165,69	-15,47%	5	828,45
16.15.46	165,54	-15,55%	5	827,70
16.15.45	165,54	-15,55%	5	827,70
16.15.31	166,08	-15,27%	4	664,32
15.50.50	161,57	-17,57%	20	3.231,40
15.47.13	167,00	-14,80%	100	16.700,00
15.42.48	166,46	-15,08%	5	832,30
15.42.48	166,50	-15,06%	5	832,50
15.33.33	167,91	-14,34%	6	1.007,46
15.27.41	170,00	-13,27%	7	1.190,00
15.27.41	170,00	-13,27%	5	850,00
14.44.01	177,00	-9,70%	10	1.770,00
12.40.06	177,74	-9,32%	5	888,70
11.47.58	175,17	-10,63%	4	700,68
10.38.52	172,57	-11,96%	10	1.725,70
10.38.52	172,57	-11,96%	15	2.588,55
9.08.56	186,02	-5,10%	105	19.532,10
9.08.56	186,04	-5,09%	53	9.860,12
9.08.56	187,97	-4,10%	292	54.887,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide