Graniteshares 3X Long Spotify Daily Etp

ISIN: XS2435549261 - Mercato: Euronext - ETF Europe

1,996

+18,16%

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.14	1,996	+18,16%	67	133,73
17.26.31	1,994	+18,04%	186	370,88
17.12.49	1,954	+15,68%	715	1.397,11
17.08.41	1,9554	+15,76%	850	1.662,09
17.04.32	1,9526	+15,59%	425	829,86
17.03.32	2,0185	+19,49%	500	1.009,25
16.05.44	2,031	+20,23%	100	203,10
15.52.54	1,9356	+14,59%	1.200	2.322,72
15.30.45	1,8214	+7,83%	265	482,67
15.30.28	1,80	+6,56%	66	118,80
15.30.28	1,7508	+3,65%	5.000	8.754,00
14.27.20	1,693	+0,22%	400	677,20
14.25.55	1,7308	+2,46%	1.278	2.211,96
14.25.55	1,7308	+2,46%	2.212	3.828,53
14.25.49	1,723	+2,00%	510	878,73
13.48.52	1,681	-0,49%	22	36,98
13.48.52	1,68	-0,54%	355	596,40
13.48.52	1,6772	-0,71%	1.184	1.985,80
13.48.52	1,6626	-1,57%	51	84,79
13.48.52	1,6594	-1,76%	270	448,04
9.25.59	1,647	-2,50%	275	452,93
9.25.59	1,647	-2,50%	450	741,15
9.12.12	1,6896	+0,02%	50	84,48
9.12.12	1,723	+2,00%	212	365,28
9.04.24	1,6892	INV.	950	1.604,74
9.04.14	1,6892	INV.	850	1.435,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide