Graniteshares 3X Long Tesla Daily Etp

ISIN: XS2656472193 - Mercato: Euronext - ETF Europe

1,942

-10,52%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.23	1,9418	-10,52%	528	1.025,27
17.25.09	1,942	-10,51%	150	291,30
17.20.03	1,95	-10,14%	30	58,50
16.52.44	1,92	-11,52%	300	576,00
16.51.44	1,9164	-11,69%	2.500	4.791,00
16.35.55	1,9532	-9,99%	28.158	54.998,21
16.27.52	1,9572	-9,81%	451	882,70
16.27.21	1,9644	-9,47%	716	1.406,51
16.27.21	1,9644	-9,47%	1.431	2.811,06
16.24.40	1,9578	-9,78%	1.250	2.447,25
16.16.28	1,9888	-8,35%	27.654	54.998,28
16.14.26	1,9794	-8,78%	1.000	1.979,40
16.08.15	1,9384	-10,67%	4.000	7.753,60
16.01.10	1,9202	-11,51%	4.000	7.680,80
15.41.36	1,9668	-9,36%	1.177	2.314,92
15.29.45	1,9678	-9,32%	300	590,34
15.21.26	1,90	-12,44%	150	285,00
14.59.15	2,0405	-5,97%	26.954	54.999,64
14.24.42	2,021	-6,87%	8.986	18.160,71
14.02.07	2,0375	-6,11%	99	201,71
13.31.10	2,013	-7,24%	1.000	2.013,00
12.02.22	2,0615	-5,00%	620	1.278,13
10.19.25	2,0275	-6,57%	2.000	4.055,00
10.09.37	2,028	-6,54%	410	831,48
9.17.58	2,0665	-4,77%	1.374	2.839,37
9.17.58	2,0665	-4,77%	126	260,38
9.13.33	2,0905	-3,66%	80	167,24
9.05.28	2,005	-7,60%	208	417,04
9.05.28	2,005	-7,60%	125	250,63
9.04.51	2,00	-7,83%	5.000	10.000,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide