Graniteshares 3X Short Alibaba Daily Etp

ISIN: XS2842095759 - Mercato: Euronext - ETF Europe

0,642

-32,40%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.36.29	,6423	-32,40%	107	68,73
16.27.44	,6413	-32,50%	118	75,67
16.16.08	,6482	-31,78%	114	73,89
16.03.25	,6487	-31,72%	818	530,64
15.53.01	,658	-30,74%	21	13,82
15.09.58	,687	-27,69%	95	65,27
14.54.44	,6943	-26,92%	106	73,60
14.42.23	,7044	-25,86%	106	74,67
14.39.40	,7097	-25,30%	569	403,82
13.47.55	,6773	-28,71%	1.030	697,62
13.47.55	,6773	-28,71%	1.030	697,62
13.00.01	,6693	-29,55%	920	615,76
12.36.21	,658	-30,74%	1.153	758,67
12.32.15	,658	-30,74%	367	241,49
12.32.14	,658	-30,74%	1.160	763,28
12.32.14	,658	-30,74%	1.193	784,99
12.32.03	,658	-30,74%	3.053	2.008,87
12.32.03	,658	-30,74%	3.053	2.008,87
11.53.24	,6614	-30,39%	3.053	2.019,25
11.53.24	,6614	-30,39%	11.242	7.435,46
10.55.34	,6672	-29,78%	200	133,44
10.55.34	,6672	-29,78%	100	66,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide