Milano 15:32
46.509 +1,38%
Nasdaq 15:32
24.913 -0,65%
Dow Jones 15:32
49.986 -0,26%
Londra 15:32
10.344 -0,25%
Francoforte 15:32
24.826 +0,42%

Graniteshares 3X Short Microstrategy Etp

ISIN: XS3069873134 - Mercato: Euronext - ETF Europe

56
-5,20%

Ultimo aggiornamento: 09/02/2026 15.23
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.23.2656,00-5,20%50
13.05.4455,00-6,89%65
12.20.1255,95-5,28%15
11.46.5056,67-4,06%8
11.39.4857,31-2,98%3
11.39.4857,30-3,00%7
11.21.5854,84-7,16%10
11.08.3354,40-7,91%38
10.46.5053,30-9,77%13
10.18.0352,72-10,75%15
10.16.5552,78-10,65%15
10.16.5452,72-10,75%15
10.16.3052,78-10,65%15
10.10.3852,00-11,97%2
10.09.1752,00-11,97%3
10.08.3952,00-11,97%2
9.38.3853,87-8,80%9
9.37.4353,86-8,82%2
9.35.5254,30-8,08%30
9.30.5353,62-9,23%10
9.30.2653,61-9,24%39
9.30.2253,61-9,24%100
9.30.0053,61-9,24%118
9.30.0053,61-9,24%383
9.30.0053,61-9,24%383
9.30.0053,61-9,24%166
9.29.5453,43-9,55%690
9.29.4552,53-11,07%135
9.29.4552,53-11,07%135
9.29.4552,53-11,07%135
OraValoreVar.%Volume
9.29.4552,53-11,07%135
9.29.4452,53-11,07%135
9.29.4452,53-11,07%135
9.23.3950,48-14,54%128
9.23.1352,03-11,92%127
9.04.2447,005-20,42%20
9.04.2450,53-14,46%30
9.04.2450,94-13,76%11
9.04.2450,94-13,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```