Milano 12-giu
51.497 +1,97%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Graniteshares 3X Short Microstrategy Etp

ISIN: XS3069873134 - Mercato: Euronext - ETF Europe

16,578
-21,26%

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.27.3716,578-21,26%9
17.22.4516,692-20,72%28
17.10.5416,00-24,01%40
17.03.2116,494-21,66%200
16.59.0516,584-21,23%800
16.57.2016,948-19,51%10
16.54.5417,00-19,26%50
16.54.5417,00-19,26%100
16.40.4717,128-18,65%23
16.40.3117,534-16,72%700
16.31.1017,80-15,46%60
16.25.4818,872-10,37%40
16.25.2519,00-9,76%50
16.25.2519,00-9,76%50
15.57.5621,015-0,19%200
15.57.3721,015-0,19%71
15.54.1820,42-3,02%95
15.51.0820,395-3,13%210
15.50.1120,64-1,97%1
15.50.1120,85-0,97%9
15.47.3321,00-0,26%9
15.47.3321,00-0,26%20
15.46.0021,00-0,26%10
15.43.1121,40+1,64%250
15.36.0520,28-3,68%226
15.35.5920,45-2,87%9
15.35.0920,605-2,14%214
13.14.1319,216-8,73%65
13.14.1319,216-8,73%100
13.10.0619,664-6,61%400
OraValoreVar.%Volume
12.35.1019,612-6,85%10
12.00.4919,15-9,05%2
11.59.4419,15-9,05%24
11.59.2519,15-9,05%16
11.59.2519,124-9,17%2
11.59.2519,124-9,17%17
11.59.1419,124-9,17%35
11.57.2819,124-9,17%51
11.32.4418,996-9,78%36
10.59.2219,90-5,49%15
10.28.4319,468-7,54%4
10.28.2719,538-7,20%189
10.28.2719,538-7,20%40
10.28.2719,538-7,20%60
10.28.2719,538-7,20%155
10.28.2719,538-7,20%98
10.28.2719,538-7,20%156
10.28.2719,538-7,20%129
10.28.2719,538-7,20%129
10.28.1019,65-6,67%17
10.28.0819,65-6,67%23
10.23.0319,602-6,90%12
10.21.0319,70-6,44%45
10.20.5719,70-6,44%60
10.20.5719,698-6,45%868
10.20.5719,70-6,44%132
10.20.5719,70-6,44%68
9.59.2219,996-5,03%230
9.59.2219,998-5,02%18
9.59.0920,03-4,87%142
OraValoreVar.%Volume
9.34.3720,51-2,59%25
9.31.3120,55-2,40%1
9.31.3020,55-2,40%4
9.04.1420,15-4,30%800
9.04.1420,70-1,69%18

(*) I dati sono limitati agli ultimi 100 contratti.

```