Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Graniteshares 3X Short Tesla Daily Etp

ISIN: XS3075487556 - Mercato: Euronext - ETF Europe

2,32
-7,31%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.102,32-7,31%5.580
17.29.102,32-7,31%1.689
17.29.102,32-7,31%775
17.29.082,32-7,31%629
17.28.422,32-7,31%340
17.28.422,32-7,31%1.141
17.28.412,32-7,31%2.366
17.28.412,32-7,31%1.909
17.28.412,32-7,31%38
17.28.412,32-7,31%5.511
17.28.402,32-7,31%35
17.28.402,32-7,31%5.675
17.28.402,32-7,31%7.522
17.28.402,32-7,31%5.437
17.28.402,32-7,31%4.304
17.28.392,32-7,31%1.616
17.28.392,32-7,31%885
17.28.392,32-7,31%43
17.28.392,32-7,31%1.068
17.28.392,32-7,31%519
17.28.392,32-7,31%1.269
17.28.392,32-7,31%1.561
17.24.362,32-7,31%5
17.24.362,32-7,31%49
17.24.362,32-7,31%34
17.20.032,36-5,71%500
15.47.112,25-10,11%500
15.42.202,28-8,91%371
15.38.542,32-7,31%47.600
15.38.212,32-7,31%600
OraValoreVar.%Volume
15.38.212,32-7,31%600
15.38.212,32-7,31%600
15.38.212,32-7,31%600
15.31.482,32-7,31%1.750
15.31.432,32-7,31%5.620
15.19.282,32-7,31%200
15.09.102,32-7,31%500
15.08.272,33-6,91%143
15.05.482,341-6,47%70
14.41.092,33-6,91%57
14.17.202,345-6,31%2.000
14.14.222,345-6,31%430
13.57.502,3305-6,89%500
13.46.482,3225-7,21%50
12.13.462,3225-7,21%600
11.43.532,3055-7,89%50
10.57.402,309-7,75%400
10.57.352,309-7,75%40
10.52.062,307-7,83%223
10.51.432,307-7,83%1.000
10.45.352,3095-7,73%300
10.40.202,30-8,11%400
10.39.132,3135-7,57%100
10.06.312,3055-7,89%200
9.45.432,359-5,75%9.210
9.45.432,341-6,47%316
9.45.432,341-6,47%474
9.23.412,343-6,39%1.521
9.23.412,343-6,39%8.479
9.22.492,343-6,39%190
OraValoreVar.%Volume
9.22.492,343-6,39%324
9.22.492,343-6,39%486
9.22.412,317-7,43%25
9.04.252,3055-7,89%199
9.04.252,379-4,95%200
9.04.252,379-4,95%65
9.04.252,379-4,95%50
9.04.252,379-4,95%41
9.04.252,379-4,95%244

(*) I dati sono limitati agli ultimi 100 contratti.

```