Graniteshares 3X Short Unicredit Dai Etp

ISIN: XS2846982663 - Mercato: Euronext - ETF Europe

0,535

-9,57%

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.52.57	,535	-9,57%	523	279,81
16.52.56	,535	-9,57%	48.477	25.935,20
16.52.49	,54	-8,72%	26.598	14.362,92
16.52.49	,54	-8,72%	23.402	12.637,08
16.26.08	,538	-9,06%	1.000	538,00
16.25.25	,538	-9,06%	5.982	3.218,32
16.25.25	,538	-9,06%	3.768	2.027,18
16.24.38	,538	-9,06%	39.250	21.116,50
16.24.38	,5381	-9,04%	9.750	5.246,48
16.17.03	,54	-8,72%	33.169	17.911,26
16.17.00	,54	-8,72%	5.982	3.230,28
16.16.32	,54	-8,72%	2.800	1.512,00
16.16.28	,54	-8,72%	1.708	922,32
16.16.16	,54	-8,72%	4.931	2.662,74
16.16.08	,54	-8,72%	1.410	761,40
16.07.55	,5417	-8,43%	1.700	920,89
15.40.45	,5423	-8,33%	8.040	4.360,09
15.40.45	,5423	-8,33%	1.709	926,79
15.40.45	,5423	-8,33%	48.477	26.289,08
15.40.45	,5423	-8,33%	2.800	1.518,44
15.40.43	,5387	-8,94%	48.477	26.114,56
14.52.35	,5366	-9,30%	2.800	1.502,48
13.48.11	,5382	-9,03%	2.000	1.076,40
13.23.18	,529	-10,58%	24.000	12.696,00
13.22.50	,5292	-10,55%	25.000	13.230,00
13.22.49	,5295	-10,50%	2.046	1.083,36
13.20.27	,5295	-10,50%	47.954	25.391,64
13.20.27	,5295	-10,50%	523	276,93
13.08.27	,53	-10,41%	5.000	2.650,00
13.08.27	,53	-10,41%	1.523	807,19

Ora	Valore	Var.%	Volume	Controvalore
13.07.35	,53	-10,41%	48.477	25.692,81
12.25.05	,5295	-10,50%	48.477	25.668,57
10.36.01	,5292	-10,55%	2.250	1.190,70
10.36.01	,5291	-10,56%	9.750	5.158,73
10.06.57	,5285	-10,67%	500	264,25
9.58.19	,5396	-8,79%	4.000	2.158,40
9.56.53	,54	-8,72%	1.000	540,00
9.55.46	,5467	-7,59%	2.000	1.093,40
9.17.10	,5607	-5,22%	2.000	1.121,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide