Leverage Shares 2X Long Smci Etp

ISIN: XS2944889109 - Mercato: Euronext - ETF Europe

3,333

+5,21%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.55	3,3325	+5,21%	2	6,67
17.24.55	3,3325	+5,21%	2	6,67
16.36.04	3,432	+8,35%	650	2.230,80
16.21.22	3,5125	+10,89%	300	1.053,75
16.09.40	3,4785	+9,82%	4.682	16.286,34
16.09.40	3,4785	+9,82%	8.900	30.958,65
16.05.01	3,53	+11,44%	2.800	9.884,00
15.55.44	3,45	+8,92%	640	2.208,00
15.55.40	3,454	+9,04%	1.180	4.075,72
15.55.40	3,45	+8,92%	2.160	7.452,00
15.32.26	3,394	+7,15%	50	169,70
14.34.52	3,21	+1,34%	206	661,26
14.34.26	3,21	+1,34%	268	860,28
14.34.25	3,21	+1,34%	526	1.688,46
11.16.28	3,12	-1,50%	121	377,52
11.14.31	3,12	-1,50%	79	246,48
9.20.28	3,2615	+2,97%	1	3,26
9.20.28	3,2615	+2,97%	5	16,31
9.08.21	3,27	+3,24%	104	340,08
9.04.21	3,264	+3,05%	1.000	3.264,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide