Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Leverage Shares 3X Alibaba Etp

ISIN: XS2337090851 - Mercato: Euronext - ETF Europe

1,887
-12,14%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.29.461,8872-12,14%500
17.29.221,8708-12,91%1.000
17.24.351,8872-12,14%2.500
17.20.491,882-12,38%4.500
17.10.391,8592-13,45%3.000
16.55.521,8424-14,23%1.500
16.53.421,83-14,80%300
16.48.291,8488-13,93%500
16.46.521,8504-13,85%95
16.37.421,846-14,06%3.001
16.34.521,8504-13,85%120
16.29.441,846-14,06%3.000
16.25.351,8416-14,26%300
16.22.061,82-15,27%1.000
16.21.571,82-15,27%198
16.21.041,83-14,80%700
16.19.001,8256-15,01%500
16.16.301,8328-14,67%270
16.14.021,85-13,87%1.000
16.13.261,86-13,41%1.000
16.08.541,87-12,94%2.000
16.04.551,88-12,48%255
16.03.351,87-12,94%3.789
16.03.041,8792-12,51%215
16.01.121,894-11,82%400
16.00.561,8964-11,71%200
16.00.471,8924-11,90%1.100
15.58.481,9016-11,47%1.000
15.54.331,90-11,55%1.500
15.53.361,92-10,61%1.000
OraValoreVar.%Volume
15.51.571,9182-10,70%500
15.49.461,908-11,17%707
15.49.461,9078-11,18%11.293
15.48.501,912-10,99%300
15.33.481,98-7,82%242
15.33.481,98-7,82%558
15.32.472,018-6,05%10.000
15.32.432,02-5,96%1.000
15.11.052,10-2,23%500
14.55.282,152+0,19%280
14.10.142,1165-1,47%150
13.44.042,0695-3,65%450
13.43.462,068-3,72%2.000
13.35.382,067-3,77%1.300
13.32.442,075-3,40%1.000
12.27.412,0515-4,49%4.906
12.12.142,09-2,70%20
12.04.272,1145-1,56%476
10.18.022,0955-2,44%4.700
10.18.022,0955-2,44%1.331
9.19.002,0995-2,26%615
9.15.522,0865-2,86%500
9.09.422,09-2,70%180
9.08.042,1425-0,26%330
9.04.142,125-1,07%248
9.04.142,125-1,07%375
9.04.142,125-1,07%500
9.04.092,1265-1,00%210

(*) I dati sono limitati agli ultimi 100 contratti.

```