Leverage Shares 3X Alibaba Etp

ISIN: XS2337090851 - Mercato: Euronext - ETF Europe

2,466

-13,38%

Ultimo aggiornamento: 03/06/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.00.22	2,4655	-13,38%	250	616,38
16.59.25	2,485	-12,70%	75	186,38
16.48.42	2,475	-13,05%	200	495,00
16.22.10	2,45	-13,93%	250	612,50
16.11.59	2,48	-12,87%	40	99,20
16.09.19	2,4785	-12,93%	250	619,63
16.09.17	2,4785	-12,93%	200	495,70
16.00.01	2,4935	-12,40%	400	997,40
15.32.47	2,4962	-12,30%	1.000	2.496,20
13.54.53	2,594	-8,87%	300	778,20
13.31.42	2,594	-8,87%	850	2.204,90
12.40.27	2,58	-9,36%	250	645,00
12.04.22	2,58	-9,36%	2.000	5.160,00
10.38.17	2,5735	-9,59%	119	306,25
10.38.17	2,573	-9,61%	500	1.286,50
10.26.39	2,58	-9,36%	200	516,00
10.07.58	2,60	-8,66%	600	1.560,00
9.56.34	2,608	-8,38%	500	1.304,00
9.37.36	2,5735	-9,59%	8	20,59
9.37.36	2,5735	-9,59%	7	18,01
9.37.36	2,5735	-9,59%	23	59,19
9.21.07	2,597	-8,76%	550	1.428,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide