Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares 3X Alphabet Etp

ISIN: IE00BK5BZX59 - Mercato: Euronext - ETF Europe

164,65
-2,71%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.25.58164,65-2,71%59
17.25.58164,65-2,71%10
17.25.58164,65-2,71%16
17.25.57164,65-2,71%15
17.25.57164,65-2,71%75
17.25.57164,65-2,71%67
17.25.57164,65-2,71%15
17.25.57164,65-2,71%42
17.25.51164,65-2,71%1
16.49.31165,62-2,13%3
16.18.48166,00-1,91%5
16.18.31166,00-1,91%10
16.04.15165,5085-2,20%10
16.04.15165,5084-2,20%150
15.41.28165,00-2,50%1
15.41.27165,00-2,50%56
15.41.27165,00-2,50%21
15.41.21165,00-2,50%22
15.40.25166,37-1,69%6
15.33.29169,50+0,16%4
15.11.39173,3184+2,42%1
14.55.50173,00+2,23%5
12.34.43173,00+2,23%46
12.30.55173,00+2,23%19
12.30.55173,00+2,23%5
12.04.27171,20+1,16%18
10.16.48171,00+1,05%10
9.49.40172,00+1,64%40
9.38.32171,75+1,49%20
9.04.21171,82+1,53%30

(*) I dati sono limitati agli ultimi 100 contratti.

```